📡 NSP — Insperity
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/06/2026
Last price (Close)
37.00 -0.72%
Next window · Gann 30 · active
11/06/2026
Last window · Gann 90 · 09/06/2026
since -0.72%
Daily chart · hover for price & date
Reference points
Last major low · 11/03/2026
18.57
Days: 63 trading / 91 calendar · return since: +99.25%
Last major high · 29/04/2026
37.70
Days: 29 trading / 42 calendar · return since: -1.86%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| High 29/04/2026 @ 37.70 | Short 21 | Trading | 29/05/2026 | -8 (±1) | Passed |
| Low 11/03/2026 @ 18.57 | Gann 60 | Trading | 05/06/2026 | -3 (±2) | Passed |
| Low 11/03/2026 @ 18.57 | Gann 90 | Calendar | 09/06/2026 | -1 (±3) | Active now |
| High 29/04/2026 @ 37.70 | Gann 30 | Trading | 11/06/2026 | +1 (±2) | Active now |
| High 29/04/2026 @ 37.70 | Gann 45 | Calendar | 13/06/2026 | +3 (±2) | Upcoming |
| High 29/04/2026 @ 37.70 | Gann 60 | Calendar | 28/06/2026 | +18 (±2) | Upcoming |
| High 29/04/2026 @ 37.70 | Gann 45 | Trading | 02/07/2026 | +16 (±2) | Upcoming |
| Low 11/03/2026 @ 18.57 | Gann 120 | Calendar | 09/07/2026 | +29 (±3) | Upcoming |
| Low 11/03/2026 @ 18.57 | Gann 90 | Trading | 17/07/2026 | +27 (±3) | Upcoming |
| High 29/04/2026 @ 37.70 | Gann 60 | Trading | 23/07/2026 | +31 (±2) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 29/05/2026 · High Short 21/Trading · 9 years — Small sample
10 days: Avg +3.28% · Win 67% · DD -1.98%20 days: Avg +1.41% · Win 44% · DD -3.72%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 29/05/2025 | 65.21 | far below SMA50 | -2.44% | -4.99% | -8.26% | -9.36% | +0.00% |
| 2024 | 29/05/2024 | 95.50 | neutral | -0.53% | -0.13% | -3.67% | -3.67% | +2.28% |
| 2023 | 30/05/2023 | 110.39 | neutral | +9.22% | +15.33% | +4.79% | +0.00% | +15.62% |
| 2022 | 27/05/2022 | 99.99 | neutral | -1.09% | -7.45% | -2.08% | -10.61% | +1.73% |
| 2021 | 28/05/2021 | 92.19 | near 52w high | -1.62% | +1.16% | -0.47% | -3.70% | +3.02% |
| 2020 | 29/05/2020 | 51.84 | far above SMA50 | +21.90% | +9.25% | +17.68% | +0.00% | +25.61% |
| 2019 | 29/05/2019 | 112.95 | volume x1.8 | +4.28% | +6.32% | +6.76% | +0.00% | +9.83% |
| 2018 | 29/05/2018 | 90.95 | near 52w high · far above SMA50 | +6.43% | +7.31% | +4.06% | +0.00% | +11.56% |
| 2017 | 30/05/2017 | 37.62 | far below SMA50 | +1.33% | +2.72% | -6.11% | -6.11% | +2.72% |
Passed 05/06/2026 · Low Gann 60/Trading · 9 years — Small sample
10 days: Avg -0.18% · Win 56% · DD -3.81%20 days: Avg +0.04% · Win 44% · DD -5.73%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 05/06/2025 | 63.62 | near 52w low · far below SMA50 | -2.62% | -5.47% | -4.40% | -7.09% | +0.00% |
| 2024 | 05/06/2024 | 94.99 | near 52w low | +0.40% | -0.41% | -5.66% | -5.66% | +2.83% |
| 2023 | 05/06/2023 | 118.16 | neutral | +7.84% | +1.39% | -0.77% | -2.10% | +8.02% |
| 2022 | 06/06/2022 | 98.90 | neutral | -6.43% | -5.43% | +3.13% | -9.63% | +3.13% |
| 2021 | 04/06/2021 | 90.55 | neutral | +2.17% | +2.21% | +2.39% | -0.12% | +4.88% |
| 2020 | 05/06/2020 | 62.75 | far above SMA50 · volume x1.7 | -10.37% | +0.00% | +2.34% | -16.43% | +3.16% |
| 2019 | 05/06/2019 | 117.78 | neutral | +1.96% | +5.33% | +9.39% | +0.00% | +9.39% |
| 2018 | 05/06/2018 | 96.80 | near 52w high · far above SMA50 | +0.83% | +0.57% | -0.36% | -3.78% | +4.81% |
| 2017 | 05/06/2017 | 37.88 | neutral | +1.32% | +0.20% | -5.74% | -6.73% | +2.05% |
Active now 09/06/2026 · Low Gann 90/Calendar · 10 years — Small sample
10 days: Avg -0.56% · Win 40% · DD -4.38%20 days: Avg -1.31% · Win 40% · DD -6.35%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 09/06/2025 | 62.81 | near 52w low · far below SMA50 | -3.87% | -4.39% | -3.60% | -6.78% | +0.00% |
| 2024 | 10/06/2024 | 93.59 | near 52w low | +1.07% | -0.42% | -8.67% | -8.67% | +1.27% |
| 2023 | 09/06/2023 | 127.03 | near 52w high · volume x1.5 | -5.72% | -7.69% | -9.34% | -10.04% | +0.00% |
| 2022 | 09/06/2022 | 96.72 | neutral | -8.07% | +1.10% | +5.13% | -8.07% | +6.67% |
| 2021 | 09/06/2021 | 91.16 | near 52w high | +2.03% | +3.44% | -0.12% | -1.27% | +3.67% |
| 2020 | 09/06/2020 | 60.60 | far above SMA50 | +0.30% | +6.70% | +3.20% | -13.47% | +6.82% |
| 2019 | 10/06/2019 | 120.51 | neutral | +1.21% | +1.89% | +4.86% | -0.64% | +6.64% |
| 2018 | 08/06/2018 | 97.40 | near 52w high · far above SMA50 | +2.52% | -2.21% | -2.36% | -4.57% | +3.95% |
| 2017 | 09/06/2017 | 38.28 | neutral | -0.59% | -2.61% | -7.58% | -8.56% | +0.98% |
| 2016 | 13/06/2016 | 36.90 | near 52w high | +1.49% | -1.45% | +5.34% | -1.45% | +6.65% |
Active now 11/06/2026 · High Gann 30/Trading · 10 years — Small sample
10 days: Avg +0.38% · Win 40% · DD -3.16%20 days: Avg +0.97% · Win 50% · DD -4.71%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 11/06/2025 | 61.30 | near 52w low · far below SMA50 | -1.79% | -4.06% | -4.65% | -4.65% | +1.24% |
| 2024 | 11/06/2024 | 94.25 | near 52w low | -0.98% | -2.99% | -4.13% | -9.31% | +0.56% |
| 2023 | 12/06/2023 | 126.82 | near 52w high | -5.98% | -7.61% | -10.72% | -10.72% | +0.00% |
| 2022 | 10/06/2022 | 95.03 | neutral | -5.77% | +4.78% | +5.67% | -6.44% | +8.57% |
| 2021 | 11/06/2021 | 92.07 | near 52w high | +0.03% | +1.59% | +1.44% | -2.25% | +2.65% |
| 2020 | 11/06/2020 | 52.44 | far above SMA50 · volume x1.6 | +16.38% | +20.88% | +19.78% | +0.00% | +23.44% |
| 2019 | 11/06/2019 | 119.74 | neutral | +2.39% | +0.66% | +7.27% | +0.00% | +7.32% |
| 2018 | 11/06/2018 | 96.35 | near 52w high · far above SMA50 | +5.09% | -3.27% | -2.39% | -3.53% | +5.09% |
| 2017 | 12/06/2017 | 38.38 | neutral | -1.11% | -4.76% | -7.95% | -8.79% | +0.72% |
| 2016 | 13/06/2016 | 36.90 | near 52w high | +1.49% | -1.45% | +5.34% | -1.45% | +6.65% |
Upcoming 13/06/2026 · High Gann 45/Calendar · 10 years — Small sample
10 days: Avg -1.44% · Win 20% · DD -3.51%20 days: Avg +1.23% · Win 60% · DD -4.65%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 13/06/2025 | 60.53 | near 52w low · far below SMA50 | -0.86% | -0.68% | -4.84% | -4.84% | +2.53% |
| 2024 | 13/06/2024 | 92.98 | near 52w low | +1.53% | -1.90% | +3.33% | -8.07% | +3.33% |
| 2023 | 13/06/2023 | 126.71 | near 52w high | -5.04% | -9.14% | -10.01% | -10.64% | +0.00% |
| 2022 | 13/06/2022 | 92.06 | neutral | +1.06% | +5.80% | +8.54% | -3.42% | +12.07% |
| 2021 | 14/06/2021 | 92.81 | near 52w high | +1.13% | -1.62% | +1.52% | -3.03% | +1.83% |
| 2020 | 12/06/2020 | 56.24 | far above SMA50 | +11.58% | +7.72% | +10.63% | +0.00% | +15.10% |
| 2019 | 13/06/2019 | 121.96 | neutral | +0.97% | -0.28% | +7.52% | -1.38% | +7.52% |
| 2018 | 13/06/2018 | 97.10 | near 52w high · far above SMA50 | +1.39% | -4.27% | -2.06% | -4.27% | +4.27% |
| 2017 | 13/06/2017 | 38.65 | neutral | -2.52% | -8.60% | -7.63% | -9.44% | +0.00% |
| 2016 | 13/06/2016 | 36.90 | near 52w high | +1.49% | -1.45% | +5.34% | -1.45% | +6.65% |
Upcoming 28/06/2026 · High Gann 60/Calendar · 10 years — Small sample
10 days: Avg +2.63% · Win 70% · DD -1.86%20 days: Avg +4.60% · Win 90% · DD -3.25%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 27/06/2025 | 59.26 | near 52w low · far below SMA50 | +1.67% | -1.45% | +3.64% | -4.42% | +4.72% |
| 2024 | 28/06/2024 | 91.21 | near 52w low · volume x2.4 | -2.43% | +5.34% | +10.19% | -6.28% | +11.67% |
| 2023 | 28/06/2023 | 115.13 | neutral | +0.81% | -0.96% | +4.53% | -1.65% | +6.02% |
| 2022 | 28/06/2022 | 97.40 | neutral | +4.17% | +2.59% | +9.25% | -0.15% | +9.25% |
| 2021 | 28/06/2021 | 91.31 | near 52w high | +0.76% | +3.19% | +4.51% | -1.43% | +4.51% |
| 2020 | 29/06/2020 | 63.04 | far above SMA50 | -2.19% | +0.05% | +7.04% | -3.28% | +7.11% |
| 2019 | 28/06/2019 | 122.14 | volume x1.8 | +3.73% | +9.22% | -10.85% | -10.85% | +18.41% |
| 2018 | 28/06/2018 | 93.80 | neutral | +2.67% | +3.20% | +7.04% | -0.75% | +9.01% |
| 2017 | 28/06/2017 | 36.33 | volume x2.2 | -3.65% | -1.58% | +2.20% | -3.65% | +2.20% |
| 2016 | 28/06/2016 | 36.54 | near 52w high | +7.68% | +6.66% | +8.47% | +0.00% | +11.64% |
Upcoming 02/07/2026 · High Gann 45/Trading · 10 years — Small sample
10 days: Avg +1.77% · Win 70% · DD -3.50%20 days: Avg +0.85% · Win 50% · DD -7.45%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 02/07/2025 | 61.68 | neutral | -1.93% | -6.57% | -3.40% | -8.17% | +0.00% |
| 2024 | 02/07/2024 | 90.19 | near 52w low | -5.22% | +12.68% | +13.89% | -5.22% | +14.40% |
| 2023 | 03/07/2023 | 119.60 | neutral | -3.70% | +0.05% | -18.24% | -18.24% | +2.06% |
| 2022 | 01/07/2022 | 100.26 | neutral | +1.42% | -2.00% | +10.72% | -2.00% | +10.72% |
| 2021 | 02/07/2021 | 92.26 | near 52w high | +1.24% | -0.79% | +7.20% | -1.31% | +7.36% |
| 2020 | 02/07/2020 | 64.30 | far above SMA50 | -2.32% | +4.20% | +3.98% | -5.18% | +7.33% |
| 2019 | 02/07/2019 | 126.11 | near 52w high | +1.85% | +4.54% | -15.67% | -15.67% | +14.69% |
| 2018 | 02/07/2018 | 97.40 | near 52w high | -3.44% | +1.54% | -2.36% | -4.41% | +4.98% |
| 2017 | 03/07/2017 | 35.70 | neutral | -1.05% | +0.70% | +24.65% | -1.96% | +24.65% |
| 2016 | 01/07/2016 | 38.33 | near 52w high | +1.15% | +3.31% | -12.31% | -12.31% | +6.44% |
Upcoming 09/07/2026 · Low Gann 120/Calendar · 10 years — Small sample
10 days: Avg +5.17% · Win 90% · DD -1.80%20 days: Avg +0.02% · Win 60% · DD -8.95%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 09/07/2025 | 60.55 | near 52w low | -6.08% | -1.44% | -16.60% | -25.57% | +1.44% |
| 2024 | 09/07/2024 | 86.90 | near 52w low · far below SMA50 | +15.13% | +15.34% | +7.41% | -1.63% | +18.73% |
| 2023 | 10/07/2023 | 114.90 | neutral | +2.33% | +5.31% | -15.23% | -18.06% | +6.23% |
| 2022 | 08/07/2022 | 102.98 | neutral | -2.52% | +0.88% | +6.18% | -4.59% | +7.80% |
| 2021 | 09/07/2021 | 93.00 | near 52w high | -0.22% | +0.95% | +9.59% | -1.58% | +9.59% |
| 2020 | 09/07/2020 | 60.97 | neutral | +8.94% | +10.28% | +12.14% | +0.00% | +14.07% |
| 2019 | 09/07/2019 | 126.37 | near 52w high | +4.25% | +9.59% | -23.43% | -23.43% | +14.45% |
| 2018 | 09/07/2018 | 95.10 | neutral | +0.68% | +3.84% | +11.93% | -2.10% | +11.93% |
| 2017 | 10/07/2017 | 35.38 | neutral | +2.19% | +0.57% | +19.01% | -0.14% | +25.80% |
| 2016 | 08/07/2016 | 38.37 | near 52w high | +3.02% | +6.33% | -10.84% | -12.42% | +6.33% |
Upcoming 17/07/2026 · Low Gann 90/Trading · 10 years — Small sample
10 days: Avg -0.98% · Win 60% · DD -4.81%20 days: Avg -1.41% · Win 50% · DD -10.94%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 17/07/2025 | 57.63 | near 52w low | +3.14% | +3.38% | -9.28% | -21.79% | +6.58% |
| 2024 | 17/07/2024 | 101.63 | neutral | -2.43% | +1.07% | -9.85% | -10.86% | +1.53% |
| 2023 | 17/07/2023 | 117.58 | neutral | +2.91% | +0.06% | -13.25% | -19.93% | +3.81% |
| 2022 | 18/07/2022 | 98.25 | neutral | +5.68% | +12.99% | +17.10% | +0.00% | +17.96% |
| 2021 | 16/07/2021 | 92.80 | near 52w high | +1.16% | +6.73% | +13.25% | -1.37% | +13.25% |
| 2020 | 17/07/2020 | 67.00 | far above SMA50 | -2.69% | -0.21% | +4.37% | -2.69% | +5.70% |
| 2019 | 17/07/2019 | 131.83 | near 52w high | +7.18% | -19.33% | -31.51% | -31.51% | +9.71% |
| 2018 | 17/07/2018 | 98.90 | near 52w high | -1.01% | -3.84% | +13.14% | -3.84% | +13.14% |
| 2017 | 17/07/2017 | 36.15 | neutral | -1.59% | +4.43% | +16.25% | -1.59% | +23.10% |
| 2016 | 18/07/2016 | 39.60 | near 52w high | +2.71% | -15.13% | -14.34% | -15.85% | +3.03% |
Upcoming 23/07/2026 · High Gann 60/Trading · 10 years — Small sample
10 days: Avg -4.64% · Win 50% · DD -10.94%20 days: Avg -3.22% · Win 50% · DD -11.80%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 23/07/2025 | 59.68 | neutral | +0.85% | -15.38% | -9.20% | -24.48% | +2.92% |
| 2024 | 23/07/2024 | 100.23 | neutral | +2.94% | -6.87% | -8.14% | -9.62% | +2.94% |
| 2023 | 24/07/2023 | 121.00 | neutral | -2.77% | -19.50% | -17.34% | -22.19% | +0.88% |
| 2022 | 22/07/2022 | 103.89 | neutral | +5.63% | +5.25% | +9.40% | -0.76% | +11.56% |
| 2021 | 23/07/2021 | 93.88 | near 52w high | +5.51% | +8.56% | +13.06% | +0.00% | +13.06% |
| 2020 | 23/07/2020 | 67.24 | far above SMA50 | +1.55% | +1.68% | +3.94% | -3.03% | +5.32% |
| 2019 | 23/07/2019 | 138.49 | near 52w high · far above SMA50 | -23.11% | -30.13% | -31.38% | -34.96% | +4.43% |
| 2018 | 23/07/2018 | 98.75 | near 52w high | -3.29% | +7.80% | +14.03% | -3.70% | +14.03% |
| 2017 | 24/07/2017 | 35.58 | neutral | +6.11% | +18.34% | +12.44% | +0.00% | +25.09% |
| 2016 | 22/07/2016 | 40.80 | near 52w high | -3.81% | -16.15% | -19.06% | -19.29% | +0.00% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· Positive relative strength vs QQQ, SPY, SMH.
· Sharp rally recently — watch for follow-through.
· If it holds above SMA50 (+18.1%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· Distance from 52w high: -42.3% · from 52w low: +99.2%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +12.12% · +14.33% · +19.33% · +73.45% |
|---|
| Distance from SMA20 / 50 / 200 | +11.61% · +18.06% · -0.31% |
|---|
| Distance from 52w high / low | -42.30% · +99.25% |
|---|
| ATR14 · volume vs 20-avg | 2.05 · 0.93x |
|---|
Relative strength
| vs QQQ (20d) | +21.25% |
|---|
| vs SPY (20d) | +21.06% |
|---|
| vs SMH (20d) | +17.61% |
|---|
Moving averages
| SMA20 / 50 / 200 | 33.15 · 31.34 · 37.12 |
|---|
| 52w high / low | 64.12 · 18.57 |
|---|