🕰️ Time Machine
NSSC — Napco Security Technologies
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/09/2026
Last price (Close)
35.62 -0.82%
Next window · Cycle 45 · in window · in 1 days
11/09/2026
Last window · Cycle 45 · 08/09/2026
since -3.98%
🕰️ Time Machine — see this symbol's past windows
Daily chart · hover for price & date
Reference points
Last major low · 09/07/2026
34.20
Days: 44 trading / 63 calendar · return since: +4.14%
Last major high · 06/07/2026
39.24
Days: 47 trading / 66 calendar · return since: -9.24%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| High 06/07/2026 @ 39.24 | Cycle 60 | Calendar | 📅 04/09/2026 | -6 (±2) | Passed |
| Low 09/07/2026 @ 34.20 | Cycle 60 | Calendar | 📅 07/09/2026 | -3 (±2) | Passed |
| High 06/07/2026 @ 39.24 | Cycle 45 | Trading | 📅 08/09/2026 | -2 (±2) | In window |
| Low 09/07/2026 @ 34.20 | Cycle 45 | Trading | 📅 11/09/2026 | +1 (±2) | In window |
| High 06/07/2026 @ 39.24 | Cycle 60 | Trading | 📅 29/09/2026 | +13 (±2) | Upcoming |
| Low 09/07/2026 @ 34.20 | Cycle 60 | Trading | 📅 02/10/2026 | +16 (±2) | Upcoming |
| High 06/07/2026 @ 39.24 | Cycle 90 | Calendar | 📅 04/10/2026 | +24 (±3) | Upcoming |
| Low 09/07/2026 @ 34.20 | Cycle 90 | Calendar | 📅 07/10/2026 | +27 (±3) | Upcoming |
| High 06/07/2026 @ 39.24 | Cycle 90 | Trading | 📅 10/11/2026 | +43 (±3) | Upcoming |
Chronological: recent past → active → upcoming. The target date is the center of the watch window — it opens a few days before and stays relevant a few days after. 'Near a window' is context only, not a signal.
🔔 Recent Technical Events
Price-action events from the last 30 days. 🎯 marks events that landed near a cycle window — the combinations worth the closest look.
● Doji After Run 10/09/2026🎯 near Cycle 45 window · 11/09/2026
● NR7 Compression 08/09/2026🎯 near Cycle 45 window · 08/09/2026
● NR7 Compression 02/09/2026🎯 near Cycle 60 window · 04/09/2026
● Bullish Engulfing 31/08/2026🎯 near Cycle 60 window · 04/09/2026
● Failed Breakdown 25/08/2026
● Bearish Engulfing 24/08/2026
● Failed Breakout 24/08/2026
● Hammer Reversal 14/08/2026
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 04/09/2026 · High Cycle 60/Calendar · 9 years — Small sample
10 days: Avg +1.51% · Win 56% · DD -6.01%20 days: Avg +1.65% · Win 56% · DD -6.49%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 04/09/2025 | 39.25 | far above SMA50 | +5.71% | +7.34% | +9.16% | +0.00% | +11.61% |
| 2024 | 04/09/2024 | 43.39 | far below SMA50 | -15.69% | -5.72% | -9.97% | -21.11% | +0.00% |
| 2023 | 05/09/2023 | 24.26 | far below SMA50 | -0.99% | -6.64% | -8.70% | -10.72% | +0.04% |
| 2022 | 02/09/2022 | 29.00 | near 52w high · far above SMA50 | +1.17% | +4.72% | +0.31% | -0.28% | +7.00% |
| 2021 | 03/09/2021 | 19.69 | near 52w high · far above SMA50 | +11.86% | +4.09% | +8.35% | -3.55% | +14.27% |
| 2020 | 04/09/2020 | 11.62 | neutral | -2.97% | -1.76% | +2.41% | -7.10% | +3.96% |
| 2019 | 04/09/2019 | 13.10 | volume x2.5 | -0.50% | +4.05% | -2.83% | -4.31% | +9.97% |
| 2018 | 04/09/2018 | 7.70 | volume x1.7 | -1.95% | -7.14% | -4.61% | -11.36% | +0.97% |
| 2017 | 05/09/2017 | 4.10 | neutral | +8.54% | +14.63% | +20.73% | +0.00% | +21.95% |
Passed 07/09/2026 · Low Cycle 60/Calendar · 9 years — Small sample
10 days: Avg +4.89% · Win 67% · DD -3.47%20 days: Avg +3.87% · Win 67% · DD -4.37%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 08/09/2025 | 40.26 | far above SMA50 | +8.81% | +5.75% | +8.46% | -0.45% | +8.81% |
| 2024 | 06/09/2024 | 34.23 | far below SMA50 · volume x2.5 | +12.65% | +16.03% | +13.12% | +0.00% | +21.60% |
| 2023 | 07/09/2023 | 23.49 | far below SMA50 | +1.66% | -2.09% | -7.41% | -7.79% | +3.32% |
| 2022 | 07/09/2022 | 30.07 | near 52w high · far above SMA50 · volume x1.6 | -2.79% | -0.63% | -6.58% | -6.58% | +3.19% |
| 2021 | 07/09/2021 | 19.25 | near 52w high · volume x2.5 | +16.94% | +10.70% | +13.33% | -1.30% | +16.94% |
| 2020 | 08/09/2020 | 10.80 | far below SMA50 · volume x5.9 | +4.63% | +5.79% | +12.08% | +0.00% | +12.08% |
| 2019 | 06/09/2019 | 12.88 | far below SMA50 | +6.99% | +11.80% | +1.98% | -2.72% | +11.80% |
| 2018 | 07/09/2018 | 7.70 | neutral | +0.00% | -5.52% | -7.14% | -11.36% | +0.52% |
| 2017 | 07/09/2017 | 4.65 | volume x2.7 | -3.23% | +2.15% | +6.99% | -9.14% | +7.53% |
In window 08/09/2026 · High Cycle 45/Trading · 10 years — Small sample
10 days: Avg +5.68% · Win 70% · DD -2.45%20 days: Avg +5.37% · Win 70% · DD -3.26%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 08/09/2025 | 40.26 | far above SMA50 | +8.81% | +5.75% | +8.46% | -0.45% | +8.81% |
| 2024 | 09/09/2024 | 35.17 | far below SMA50 | +12.47% | +17.52% | +9.93% | +0.00% | +18.35% |
| 2023 | 08/09/2023 | 23.49 | far below SMA50 | -0.17% | -1.83% | -6.68% | -7.79% | +3.32% |
| 2022 | 08/09/2022 | 30.65 | near 52w high · far above SMA50 | -1.79% | -0.88% | -6.85% | -8.35% | +1.24% |
| 2021 | 08/09/2021 | 19.08 | volume x2.0 | +6.97% | +13.74% | +12.27% | -0.42% | +17.98% |
| 2020 | 08/09/2020 | 10.80 | far below SMA50 · volume x5.9 | +4.63% | +5.79% | +12.08% | +0.00% | +12.08% |
| 2019 | 09/09/2019 | 12.63 | far below SMA50 · volume x1.7 | +9.30% | +6.53% | +7.52% | -0.79% | +14.01% |
| 2018 | 07/09/2018 | 7.70 | neutral | +0.00% | -5.52% | -7.14% | -11.36% | +0.52% |
| 2017 | 08/09/2017 | 4.22 | neutral | +6.51% | +11.24% | +19.53% | +0.00% | +19.53% |
| 2016 | 12/09/2016 | 3.37 | near 52w high | -0.74% | +4.45% | +4.60% | -3.41% | +6.68% |
In window 11/09/2026 · Low Cycle 45/Trading · 10 years — Small sample
10 days: Avg +3.83% · Win 70% · DD -2.22%20 days: Avg +3.11% · Win 60% · DD -3.77%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 11/09/2025 | 41.49 | near 52w high · far above SMA50 | +1.55% | +4.18% | +3.72% | +0.00% | +6.19% |
| 2024 | 11/09/2024 | 36.58 | far below SMA50 | +11.84% | +13.78% | +7.53% | +0.00% | +13.78% |
| 2023 | 11/09/2023 | 24.27 | far below SMA50 | -4.20% | -5.69% | -11.00% | -11.00% | +0.00% |
| 2022 | 12/09/2022 | 29.34 | far above SMA50 | +3.51% | -1.43% | -8.76% | -8.76% | +3.61% |
| 2021 | 10/09/2021 | 19.00 | neutral | +8.71% | +16.35% | +15.08% | +0.00% | +18.48% |
| 2020 | 11/09/2020 | 11.24 | neutral | +3.65% | +0.85% | +10.54% | +0.00% | +10.54% |
| 2019 | 11/09/2019 | 13.03 | neutral | +4.57% | +0.73% | -0.46% | -3.84% | +10.51% |
| 2018 | 11/09/2018 | 7.55 | neutral | -5.30% | -1.66% | -3.64% | -9.60% | +1.99% |
| 2017 | 11/09/2017 | 4.45 | neutral | +2.81% | +6.74% | +13.48% | -1.12% | +13.48% |
| 2016 | 12/09/2016 | 3.37 | near 52w high | -0.74% | +4.45% | +4.60% | -3.41% | +6.68% |
Upcoming 29/09/2026 · High Cycle 60/Trading · 10 years — Small sample
10 days: Avg -0.40% · Win 50% · DD -3.99%20 days: Avg +1.18% · Win 50% · DD -4.53%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 29/09/2025 | 42.49 | far above SMA50 | +2.42% | +0.26% | +3.79% | -1.29% | +3.79% |
| 2024 | 30/09/2024 | 40.46 | far below SMA50 | -4.77% | -0.10% | -3.61% | -5.61% | +4.23% |
| 2023 | 29/09/2023 | 22.25 | far below SMA50 | -1.48% | -8.45% | -13.84% | -13.84% | +1.17% |
| 2022 | 29/09/2022 | 29.38 | neutral | -2.83% | -3.34% | -5.48% | -8.88% | +0.00% |
| 2021 | 29/09/2021 | 21.88 | near 52w high · far above SMA50 | -2.10% | +2.74% | +6.83% | -2.45% | +6.95% |
| 2020 | 29/09/2020 | 11.80 | neutral | +2.58% | +8.69% | +5.68% | -0.42% | +8.69% |
| 2019 | 30/09/2019 | 12.76 | far below SMA50 | +6.43% | +3.80% | +19.67% | -0.59% | +19.67% |
| 2018 | 28/09/2018 | 7.47 | neutral | -4.35% | -12.24% | -8.43% | -12.24% | +0.00% |
| 2017 | 29/09/2017 | 4.85 | neutral | +4.12% | +4.64% | +7.22% | +0.00% | +8.25% |
| 2016 | 29/09/2016 | 3.50 | near 52w high | +0.00% | +0.00% | +0.00% | +0.00% | +4.29% |
Upcoming 02/10/2026 · Low Cycle 60/Trading · 10 years — Small sample
10 days: Avg +0.78% · Win 60% · DD -3.53%20 days: Avg +1.21% · Win 60% · DD -4.42%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 02/10/2025 | 42.70 | far above SMA50 | +0.44% | +1.15% | +2.53% | -1.78% | +3.28% |
| 2024 | 02/10/2024 | 38.93 | far below SMA50 | +0.69% | +8.32% | +0.59% | -1.90% | +8.32% |
| 2023 | 02/10/2023 | 22.12 | far below SMA50 | -2.35% | -6.24% | -16.82% | -16.82% | +1.76% |
| 2022 | 03/10/2022 | 29.09 | neutral | -7.98% | -5.36% | -2.30% | -7.98% | +0.00% |
| 2021 | 01/10/2021 | 21.65 | near 52w high · far above SMA50 | +0.97% | +3.00% | +10.76% | -1.43% | +10.76% |
| 2020 | 02/10/2020 | 11.95 | neutral | +3.93% | +4.94% | +0.88% | -0.42% | +7.28% |
| 2019 | 02/10/2019 | 12.73 | far below SMA50 | +1.93% | +4.79% | +21.22% | +0.00% | +21.34% |
| 2018 | 02/10/2018 | 7.34 | neutral | -0.95% | -4.08% | -5.11% | -10.69% | +0.48% |
| 2017 | 02/10/2017 | 5.00 | far above SMA50 | +1.00% | +3.00% | +2.00% | -1.50% | +5.00% |
| 2016 | 03/10/2016 | 3.56 | near 52w high | -0.98% | -1.69% | -1.69% | -1.69% | +2.53% |
Upcoming 04/10/2026 · High Cycle 90/Calendar · 10 years — Small sample
10 days: Avg +0.33% · Win 60% · DD -3.11%20 days: Avg +0.42% · Win 50% · DD -4.01%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 03/10/2025 | 42.64 | far above SMA50 | -1.64% | +1.71% | +3.54% | -1.64% | +3.54% |
| 2024 | 04/10/2024 | 38.59 | far below SMA50 | +2.10% | +7.75% | +0.00% | -0.29% | +9.28% |
| 2023 | 04/10/2023 | 22.51 | far below SMA50 | -7.73% | -9.24% | -18.39% | -18.39% | +0.00% |
| 2022 | 04/10/2022 | 28.91 | neutral | -5.08% | -5.08% | -5.26% | -7.40% | +0.00% |
| 2021 | 04/10/2021 | 21.34 | far above SMA50 | +0.59% | +4.03% | +10.57% | +0.00% | +12.37% |
| 2020 | 05/10/2020 | 11.90 | neutral | +6.09% | +3.91% | +4.41% | +0.00% | +7.73% |
| 2019 | 04/10/2019 | 13.14 | neutral | +0.57% | +2.97% | +8.45% | -1.26% | +17.55% |
| 2018 | 04/10/2018 | 7.28 | neutral | -8.04% | -3.99% | -0.89% | -9.83% | +0.00% |
| 2017 | 04/10/2017 | 4.93 | far above SMA50 | +5.58% | +2.54% | +3.05% | +0.00% | +6.60% |
| 2016 | 04/10/2016 | 3.55 | near 52w high | +0.14% | -1.27% | -1.27% | -1.27% | +2.96% |
Upcoming 07/10/2026 · Low Cycle 90/Calendar · 10 years — Small sample
10 days: Avg +0.55% · Win 60% · DD -3.13%20 days: Avg -1.39% · Win 40% · DD -6.19%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 07/10/2025 | 43.10 | near 52w high · far above SMA50 | -0.28% | +1.51% | -4.06% | -5.43% | +2.44% |
| 2024 | 07/10/2024 | 38.53 | far below SMA50 | +4.91% | +7.11% | -10.43% | -10.43% | +9.45% |
| 2023 | 06/10/2023 | 21.92 | far below SMA50 | -7.07% | -8.76% | -14.23% | -16.20% | +0.00% |
| 2022 | 07/10/2022 | 27.59 | neutral | -2.03% | -2.32% | -10.51% | -10.51% | +4.24% |
| 2021 | 07/10/2021 | 21.84 | near 52w high · far above SMA50 | +2.38% | +4.97% | +6.02% | -1.74% | +9.77% |
| 2020 | 07/10/2020 | 12.31 | neutral | +1.50% | -1.58% | +5.08% | -2.07% | +8.00% |
| 2019 | 07/10/2019 | 13.58 | neutral | -2.47% | +2.54% | +6.33% | -4.49% | +13.70% |
| 2018 | 08/10/2018 | 7.16 | neutral | -4.82% | -2.17% | +9.92% | -8.32% | +9.92% |
| 2017 | 06/10/2017 | 5.05 | far above SMA50 | +0.50% | +1.49% | -1.98% | -1.98% | +3.96% |
| 2016 | 07/10/2016 | 3.53 | near 52w high · volume x2.7 | -0.57% | +2.70% | +0.00% | -0.71% | +3.55% |
Upcoming 10/11/2026 · High Cycle 90/Trading · 10 years — Small sample
10 days: Avg +2.86% · Win 70% · DD -3.94%20 days: Avg +3.33% · Win 50% · DD -4.53%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 10/11/2025 | 42.35 | neutral | -5.03% | -8.43% | -2.17% | -10.72% | +0.00% |
| 2024 | 11/11/2024 | 38.76 | neutral | -8.15% | +3.35% | -0.36% | -8.15% | +5.26% |
| 2023 | 10/11/2023 | 25.49 | far above SMA50 | +11.97% | +16.63% | +26.30% | +0.00% | +26.30% |
| 2022 | 10/11/2022 | 27.94 | neutral | -10.09% | -5.33% | -6.12% | -10.09% | +0.82% |
| 2021 | 10/11/2021 | 22.83 | neutral | +6.07% | +9.22% | +6.83% | +0.00% | +9.44% |
| 2020 | 10/11/2020 | 14.26 | far above SMA50 | -0.63% | +3.79% | +6.17% | -0.63% | +10.10% |
| 2019 | 11/11/2019 | 14.12 | neutral | +6.87% | +9.77% | +6.34% | -1.10% | +11.43% |
| 2018 | 09/11/2018 | 8.66 | near 52w high · far above SMA50 | -1.21% | -7.45% | -6.47% | -8.08% | +0.00% |
| 2017 | 10/11/2017 | 4.70 | neutral | -1.06% | +1.06% | -5.85% | -5.85% | +6.91% |
| 2016 | 10/11/2016 | 3.78 | near 52w high | +3.97% | +5.96% | +8.61% | -0.66% | +13.25% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· If it holds above SMA50 (-4.4%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· The broad trend is down.
· Relative weakness vs QQQ, SPY, SMH.
· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -31.2% · from 52w low: +5.0%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | -0.10% · -0.32% · -8.37% · -5.20% |
|---|
| Distance from SMA20 / 50 / 200 | -3.26% · -4.36% · -11.00% |
|---|
| Distance from 52w high / low | -31.21% · +5.03% |
|---|
| ATR14 · volume vs 20-avg | 2.35 · 0.02x |
|---|
Relative strength
| vs QQQ (20d) | -6.62% |
|---|
| vs SPY (20d) | -6.64% |
|---|
| vs SMH (20d) | -4.77% |
|---|
Moving averages
| SMA20 / 50 / 200 | 36.81 · 37.24 · 40.02 |
|---|
| 52w high / low | 51.77 · 33.91 |
|---|
עבריתSign in with Google