🕰️ Time Machine
NSSC — Napco Security Technologies
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 23/10/2026
Last price (Close)
38.82 +0.57%
Next window · Cycle 60 · in window
23/10/2026
Last window · Cycle 30 · 09/10/2026
since +7.42%
🕰️ Time Machine — see this symbol's past windows
Daily chart · hover for price & date
Reference points
Last major low · 27/08/2026
33.91
Days: 40 trading / 57 calendar · return since: +14.48%
Last major high · 24/08/2026
51.77
Days: 43 trading / 60 calendar · return since: -25.01%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| Low 27/08/2026 @ 33.91 | Cycle 30 | Trading | 📅 09/10/2026 | -10 (±2) | Passed |
| High 24/08/2026 @ 51.77 | Cycle 60 | Calendar | 📅 23/10/2026 | +0 (±2) | In window |
| Low 27/08/2026 @ 33.91 | Cycle 60 | Calendar | 📅 26/10/2026 | +3 (±2) | Upcoming |
| High 24/08/2026 @ 51.77 | Cycle 45 | Trading | 📅 27/10/2026 | +2 (±2) | In window |
| Low 27/08/2026 @ 33.91 | Cycle 45 | Trading | 📅 30/10/2026 | +5 (±2) | Upcoming |
| High 24/08/2026 @ 51.77 | Cycle 60 | Trading | 📅 17/11/2026 | +17 (±2) | Upcoming |
| Low 27/08/2026 @ 33.91 | Cycle 60 | Trading | 📅 20/11/2026 | +20 (±2) | Upcoming |
| High 24/08/2026 @ 51.77 | Cycle 90 | Calendar | 📅 22/11/2026 | +30 (±3) | Upcoming |
| Low 27/08/2026 @ 33.91 | Cycle 90 | Calendar | 📅 25/11/2026 | +33 (±3) | Upcoming |
Chronological: recent past → active → upcoming. The target date is the center of the watch window — it opens a few days before and stays relevant a few days after. 'Near a window' is context only, not a signal.
🔔 Recent Technical Events
Price-action events from the last 30 days. 🎯 marks events that landed near a cycle window — the combinations worth the closest look.
● Hammer Reversal 08/10/2026🎯 near Cycle 30 window · 09/10/2026
● Bullish Engulfing 29/09/2026
● Failed Breakdown 28/09/2026
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 09/10/2026 · Low Cycle 30/Trading · 9 years — Small sample
10 days: Avg +1.25% · Win 78% · DD -2.77%20 days: Avg +6.02% · Win 67% · DD -6.30%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 09/10/2025 | 42.89 | near 52w high · far above SMA50 | +0.70% | +2.42% | -0.16% | -4.97% | +3.52% |
| 2024 | 09/10/2024 | 39.20 | far below SMA50 | +7.58% | +0.97% | -3.37% | -11.96% | +7.58% |
| 2023 | 09/10/2023 | 21.60 | far below SMA50 | -3.98% | -7.87% | +5.79% | -14.95% | +5.79% |
| 2022 | 10/10/2022 | 26.77 | neutral | +2.84% | +0.52% | +5.34% | -7.77% | +7.43% |
| 2021 | 08/10/2021 | 21.86 | near 52w high · far above SMA50 | +2.01% | +4.07% | +9.74% | -1.81% | +9.74% |
| 2020 | 09/10/2020 | 12.43 | neutral | +0.97% | +0.64% | +12.84% | -2.94% | +12.84% |
| 2019 | 09/10/2019 | 12.97 | neutral | +2.81% | +10.68% | +9.60% | +0.00% | +19.04% |
| 2018 | 09/10/2018 | 7.28 | neutral | -3.16% | -2.13% | +16.84% | -9.83% | +16.84% |
| 2017 | 09/10/2017 | 5.05 | far above SMA50 | +1.98% | +1.98% | -2.48% | -2.48% | +3.96% |
In window 23/10/2026 · High Cycle 60/Calendar · 10 years — Small sample
10 days: Avg +4.17% · Win 50% · DD -5.28%20 days: Avg +7.06% · Win 60% · DD -6.70%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 23/10/2025 | 43.93 | near 52w high | -0.34% | -2.53% | -13.50% | -13.50% | +1.07% |
| 2024 | 23/10/2024 | 39.58 | neutral | -1.06% | -4.30% | -6.67% | -12.81% | +0.00% |
| 2023 | 23/10/2023 | 19.90 | near 52w low · far below SMA50 | -7.54% | +14.82% | +45.58% | -7.69% | +45.58% |
| 2022 | 24/10/2022 | 26.91 | neutral | +5.61% | +4.79% | -1.90% | -8.25% | +6.87% |
| 2021 | 22/10/2021 | 22.75 | near 52w high · far above SMA50 | +5.41% | +5.45% | +8.75% | -0.79% | +9.80% |
| 2020 | 23/10/2020 | 12.51 | neutral | -3.56% | +12.12% | +16.59% | -3.56% | +17.79% |
| 2019 | 23/10/2019 | 14.35 | neutral | +7.45% | -0.98% | +7.21% | -2.68% | +7.56% |
| 2018 | 23/10/2018 | 7.12 | neutral | -2.11% | +19.38% | +12.92% | -3.86% | +22.05% |
| 2017 | 23/10/2017 | 5.15 | far above SMA50 | -0.97% | -4.37% | -7.28% | -9.71% | +0.97% |
| 2016 | 24/10/2016 | 3.65 | near 52w high | -4.11% | -2.74% | +8.90% | -4.11% | +9.59% |
Upcoming 26/10/2026 · Low Cycle 60/Calendar · 10 years — Small sample
10 days: Avg +5.03% · Win 50% · DD -5.79%20 days: Avg +7.52% · Win 60% · DD -6.62%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 27/10/2025 | 44.10 | near 52w high | -7.57% | -3.97% | -12.06% | -13.83% | +0.68% |
| 2024 | 25/10/2024 | 38.60 | neutral | -0.03% | +0.16% | +1.61% | -10.60% | +2.18% |
| 2023 | 26/10/2023 | 19.56 | near 52w low · far below SMA50 · volume x1.8 | -5.11% | +28.68% | +47.34% | -6.08% | +48.11% |
| 2022 | 26/10/2022 | 27.49 | neutral | -2.11% | -4.26% | -4.62% | -10.19% | +4.62% |
| 2021 | 26/10/2021 | 23.40 | near 52w high · far above SMA50 · volume x4.8 | +0.34% | -3.53% | +6.01% | -3.53% | +6.77% |
| 2020 | 26/10/2020 | 12.44 | neutral | -0.08% | +13.59% | +17.24% | -3.05% | +18.41% |
| 2019 | 25/10/2019 | 15.17 | volume x2.1 | -6.10% | -7.61% | -1.81% | -7.91% | +3.76% |
| 2018 | 26/10/2018 | 6.84 | neutral | +10.01% | +26.52% | +17.09% | +0.00% | +26.95% |
| 2017 | 26/10/2017 | 5.07 | neutral | +0.49% | -6.40% | -6.90% | -8.37% | +2.46% |
| 2016 | 26/10/2016 | 3.60 | near 52w high | -1.95% | +7.09% | +11.27% | -2.64% | +11.27% |
In window 27/10/2026 · High Cycle 45/Trading · 10 years — Small sample
10 days: Avg +5.83% · Win 50% · DD -5.91%20 days: Avg +9.06% · Win 70% · DD -6.64%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 27/10/2025 | 44.10 | near 52w high | -7.57% | -3.97% | -12.06% | -13.83% | +0.68% |
| 2024 | 28/10/2024 | 39.00 | neutral | -11.51% | -0.62% | +2.72% | -11.51% | +2.72% |
| 2023 | 27/10/2023 | 19.17 | near 52w low · far below SMA50 | -1.93% | +32.97% | +55.09% | -4.17% | +55.09% |
| 2022 | 27/10/2022 | 27.77 | neutral | -7.35% | +0.61% | -4.75% | -11.09% | +3.57% |
| 2021 | 27/10/2021 | 23.37 | near 52w high · far above SMA50 | -2.03% | -2.33% | +6.68% | -3.42% | +6.89% |
| 2020 | 27/10/2020 | 12.47 | neutral | +6.66% | +14.35% | +18.68% | -3.29% | +18.68% |
| 2019 | 28/10/2019 | 15.27 | neutral | -5.44% | -7.50% | +1.54% | -8.51% | +3.08% |
| 2018 | 26/10/2018 | 6.84 | neutral | +10.01% | +26.52% | +17.09% | +0.00% | +26.95% |
| 2017 | 27/10/2017 | 5.20 | far above SMA50 | -4.81% | -9.62% | -8.65% | -10.58% | +0.00% |
| 2016 | 27/10/2016 | 3.50 | near 52w high | +0.71% | +7.86% | +14.29% | +0.00% | +14.29% |
Upcoming 30/10/2026 · Low Cycle 45/Trading · 10 years — Small sample
10 days: Avg +5.79% · Win 40% · DD -5.66%20 days: Avg +9.39% · Win 50% · DD -6.25%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 30/10/2025 | 43.78 | near 52w high | -2.19% | -7.74% | -7.72% | -13.20% | +1.42% |
| 2024 | 30/10/2024 | 39.16 | neutral | -3.27% | -5.41% | -0.64% | -11.87% | +2.30% |
| 2023 | 30/10/2023 | 18.40 | near 52w low · far below SMA50 · volume x1.9 | +24.18% | +41.90% | +58.75% | -0.16% | +61.58% |
| 2022 | 31/10/2022 | 28.42 | neutral | -0.77% | -2.15% | -8.97% | -13.12% | +0.00% |
| 2021 | 29/10/2021 | 23.98 | near 52w high · far above SMA50 | +0.04% | -3.38% | -3.71% | -5.88% | +4.17% |
| 2020 | 30/10/2020 | 12.06 | neutral | +16.25% | +18.37% | +26.45% | +0.00% | +26.45% |
| 2019 | 30/10/2019 | 15.43 | far above SMA50 | -7.84% | -6.19% | +1.56% | -9.43% | +2.04% |
| 2018 | 30/10/2018 | 6.97 | neutral | +21.95% | +20.88% | +17.14% | +0.00% | +24.68% |
| 2017 | 30/10/2017 | 5.10 | neutral | -3.43% | -8.33% | -5.39% | -8.82% | +0.00% |
| 2016 | 31/10/2016 | 3.50 | near 52w high | +1.43% | +10.00% | +16.43% | +0.00% | +16.43% |
Upcoming 17/11/2026 · High Cycle 60/Trading · 10 years — Small sample
10 days: Avg +3.71% · Win 60% · DD -1.95%20 days: Avg +2.54% · Win 70% · DD -4.19%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 17/11/2025 | 40.22 | neutral | -3.58% | -0.85% | +5.81% | -5.99% | +7.11% |
| 2024 | 18/11/2024 | 35.60 | neutral | +12.53% | +12.47% | +4.78% | +0.00% | +14.61% |
| 2023 | 17/11/2023 | 28.54 | far above SMA50 | +4.17% | +11.61% | +19.31% | +0.00% | +20.75% |
| 2022 | 17/11/2022 | 25.12 | far below SMA50 | +5.29% | +6.13% | +7.32% | +0.00% | +8.56% |
| 2021 | 17/11/2021 | 24.21 | neutral | +2.97% | -4.01% | +3.14% | -5.25% | +5.04% |
| 2020 | 17/11/2020 | 14.17 | far above SMA50 | +4.45% | +6.63% | -4.69% | -8.22% | +10.80% |
| 2019 | 18/11/2019 | 15.10 | neutral | +2.72% | -1.95% | +2.05% | -2.12% | +4.27% |
| 2018 | 16/11/2018 | 8.56 | near 52w high · far above SMA50 | -6.31% | -2.40% | -9.23% | -11.75% | +0.00% |
| 2017 | 17/11/2017 | 4.65 | neutral | +2.15% | +7.53% | -7.53% | -8.60% | +8.06% |
| 2016 | 17/11/2016 | 3.92 | near 52w high | +1.91% | +1.91% | +4.46% | +0.00% | +8.92% |
Upcoming 20/11/2026 · Low Cycle 60/Trading · 10 years — Small sample
10 days: Avg +2.85% · Win 60% · DD -1.71%20 days: Avg -0.89% · Win 30% · DD -5.24%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 20/11/2025 | 38.00 | far below SMA50 · volume x1.6 | +6.32% | +8.71% | +13.53% | -0.50% | +15.67% |
| 2024 | 20/11/2024 | 36.94 | neutral | +5.33% | +8.18% | -0.38% | -0.98% | +10.45% |
| 2023 | 20/11/2023 | 28.97 | far above SMA50 | +0.83% | +9.82% | +16.77% | -1.28% | +18.95% |
| 2022 | 21/11/2022 | 26.40 | neutral | -2.01% | -2.05% | -1.29% | -2.73% | +3.30% |
| 2021 | 19/11/2021 | 24.74 | near 52w high | -6.67% | -4.20% | -2.10% | -7.28% | +2.79% |
| 2020 | 20/11/2020 | 14.58 | far above SMA50 | +4.60% | +6.41% | -10.43% | -10.80% | +7.68% |
| 2019 | 20/11/2019 | 15.39 | far above SMA50 | +1.79% | -1.88% | -4.87% | -4.87% | +2.27% |
| 2018 | 20/11/2018 | 8.04 | neutral | +1.55% | +1.00% | -11.38% | -11.38% | +3.86% |
| 2017 | 20/11/2017 | 4.78 | neutral | +1.05% | +0.00% | -12.57% | -12.57% | +5.24% |
| 2016 | 21/11/2016 | 3.97 | near 52w high | +2.52% | +2.52% | +3.77% | +0.00% | +7.55% |
Upcoming 22/11/2026 · High Cycle 90/Calendar · 10 years — Small sample
10 days: Avg +2.26% · Win 60% · DD -2.18%20 days: Avg -1.48% · Win 50% · DD -5.95%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 21/11/2025 | 38.57 | volume x1.7 | -1.97% | +9.15% | +10.21% | -1.97% | +13.96% |
| 2024 | 22/11/2024 | 39.22 | neutral | +1.86% | -2.22% | -8.60% | -8.60% | +4.03% |
| 2023 | 22/11/2023 | 28.70 | far above SMA50 | +6.90% | +9.77% | +18.92% | +0.00% | +20.07% |
| 2022 | 22/11/2022 | 25.68 | neutral | +2.73% | +0.93% | +3.19% | +0.00% | +6.19% |
| 2021 | 22/11/2021 | 24.90 | near 52w high · far above SMA50 | -6.67% | -4.40% | -3.21% | -7.85% | +2.15% |
| 2020 | 23/11/2020 | 14.59 | far above SMA50 | +4.25% | +7.64% | -10.80% | -10.83% | +7.64% |
| 2019 | 22/11/2019 | 14.90 | neutral | +1.54% | +4.90% | +0.30% | -1.71% | +5.17% |
| 2018 | 21/11/2018 | 8.06 | neutral | +2.11% | -1.18% | -12.17% | -12.17% | +3.66% |
| 2017 | 22/11/2017 | 4.88 | neutral | +2.56% | -7.69% | -16.41% | -16.41% | +3.08% |
| 2016 | 22/11/2016 | 3.97 | near 52w high | +7.55% | +5.66% | +3.77% | +0.00% | +7.55% |
Upcoming 25/11/2026 · Low Cycle 90/Calendar · 10 years — Small sample
10 days: Avg +0.86% · Win 50% · DD -3.27%20 days: Avg -1.58% · Win 30% · DD -7.46%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 25/11/2025 | 40.54 | neutral | +1.18% | +3.80% | +3.79% | -6.73% | +8.42% |
| 2024 | 25/11/2024 | 40.06 | neutral | -0.05% | -3.59% | -9.62% | -10.52% | +1.85% |
| 2023 | 24/11/2023 | 28.82 | far above SMA50 | +8.86% | +11.71% | +20.79% | +0.00% | +20.79% |
| 2022 | 25/11/2022 | 26.45 | neutral | +0.79% | -0.83% | -0.23% | -2.53% | +3.10% |
| 2021 | 24/11/2021 | 24.93 | near 52w high | -6.78% | -2.19% | -0.06% | -7.98% | +2.01% |
| 2020 | 25/11/2020 | 14.56 | far above SMA50 | +4.98% | +4.53% | -8.45% | -10.65% | +7.87% |
| 2019 | 25/11/2019 | 15.51 | far above SMA50 | -4.55% | -3.13% | -3.87% | -5.58% | +1.03% |
| 2018 | 26/11/2018 | 8.02 | neutral | +4.18% | +1.06% | -4.93% | -13.54% | +4.18% |
| 2017 | 24/11/2017 | 4.72 | neutral | +6.35% | -5.29% | -16.40% | -16.40% | +6.35% |
| 2016 | 25/11/2016 | 4.00 | near 52w high | +0.00% | +2.50% | +3.12% | -0.62% | +6.88% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· Positive relative strength vs QQQ, SPY, SMH.
· Sharp rally recently — watch for follow-through.
· If it holds above SMA50 (+6.8%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· Distance from 52w high: -25.0% · from 52w low: +14.5%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +9.14% · +7.42% · +8.86% · +7.25% |
|---|
| Distance from SMA20 / 50 / 200 | +7.25% · +6.81% · -0.93% |
|---|
| Distance from 52w high / low | -25.01% · +14.48% |
|---|
| ATR14 · volume vs 20-avg | 0.99 · 1.04x |
|---|
Relative strength
| vs QQQ (20d) | +14.25% |
|---|
| vs SPY (20d) | +10.34% |
|---|
| vs SMH (20d) | +21.95% |
|---|
Moving averages
| SMA20 / 50 / 200 | 36.20 · 36.35 · 39.19 |
|---|
| 52w high / low | 51.77 · 33.91 |
|---|
עבריתSign in with Google