📡 NSSC — Napco Security Technologies
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 09/06/2026
Last price (Close)
35.14 +0.37%
Next window · Gann 30 · in 4 days
15/06/2026
Last window · Gann 45 · 03/06/2026
since -2.36%
Daily chart · hover for price & date
Reference points
Last major low · 30/03/2026
37.51
Days: 49 trading / 71 calendar · return since: -6.32%
Last major high · 01/05/2026
47.20
Days: 26 trading / 39 calendar · return since: -25.55%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| High 01/05/2026 @ 47.20 | Gann 30 | Calendar | 31/05/2026 | -9 (±2) | Passed |
| High 01/05/2026 @ 47.20 | Short 21 | Trading | 02/06/2026 | -5 (±1) | Passed |
| Low 30/03/2026 @ 37.51 | Gann 45 | Trading | 03/06/2026 | -4 (±2) | Passed |
| High 01/05/2026 @ 47.20 | Gann 30 | Trading | 15/06/2026 | +4 (±2) | Upcoming |
| High 01/05/2026 @ 47.20 | Gann 45 | Calendar | 15/06/2026 | +6 (±2) | Upcoming |
| Low 30/03/2026 @ 37.51 | Gann 60 | Trading | 24/06/2026 | +11 (±2) | Upcoming |
| Low 30/03/2026 @ 37.51 | Gann 90 | Calendar | 28/06/2026 | +19 (±3) | Upcoming |
| High 01/05/2026 @ 47.20 | Gann 60 | Calendar | 30/06/2026 | +21 (±2) | Upcoming |
| High 01/05/2026 @ 47.20 | Gann 45 | Trading | 06/07/2026 | +19 (±2) | Upcoming |
| High 01/05/2026 @ 47.20 | Gann 60 | Trading | 27/07/2026 | +34 (±2) | Upcoming |
| Low 30/03/2026 @ 37.51 | Gann 90 | Trading | 05/08/2026 | +41 (±3) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 31/05/2026 · High Gann 30/Calendar · 9 years — Small sample
10 days: Avg +2.41% · Win 67% · DD -2.16%20 days: Avg +6.91% · Win 78% · DD -2.84%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 30/05/2025 | 27.90 | far above SMA50 | +3.37% | -0.59% | +6.94% | -1.49% | +7.41% |
| 2024 | 31/05/2024 | 49.65 | far above SMA50 | +1.35% | +4.34% | +5.91% | -0.32% | +6.96% |
| 2023 | 31/05/2023 | 37.19 | neutral | +2.47% | +3.76% | -4.01% | -6.27% | +8.17% |
| 2022 | 31/05/2022 | 19.61 | volume x2.4 | +2.80% | -1.68% | +4.33% | -3.57% | +9.84% |
| 2021 | 01/06/2021 | 16.53 | neutral | -2.00% | +4.20% | +13.49% | -2.00% | +14.10% |
| 2020 | 01/06/2020 | 11.57 | far above SMA50 | +7.34% | +3.20% | +0.00% | -2.51% | +11.75% |
| 2019 | 31/05/2019 | 13.36 | far above SMA50 | +15.83% | +12.28% | +11.08% | -1.80% | +22.83% |
| 2018 | 31/05/2018 | 5.93 | near 52w high | -0.42% | +2.95% | +22.36% | -0.84% | +24.89% |
| 2017 | 31/05/2017 | 4.78 | neutral | +2.09% | -6.81% | +2.09% | -6.81% | +7.33% |
Passed 02/06/2026 · High Short 21/Trading · 9 years — Small sample
10 days: Avg +3.08% · Win 67% · DD -2.66%20 days: Avg +3.86% · Win 56% · DD -3.96%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 02/06/2025 | 28.07 | far above SMA50 | +2.21% | +2.07% | +7.26% | -2.09% | +7.26% |
| 2024 | 03/06/2024 | 49.39 | far above SMA50 | +1.38% | +7.31% | +8.65% | +0.00% | +8.65% |
| 2023 | 02/06/2023 | 36.46 | neutral | +4.14% | -0.52% | -6.01% | -6.01% | +10.34% |
| 2022 | 02/06/2022 | 20.15 | neutral | -1.59% | -6.15% | +0.99% | -6.15% | +6.90% |
| 2021 | 02/06/2021 | 16.20 | neutral | +6.91% | +8.30% | +12.22% | -0.03% | +16.38% |
| 2020 | 02/06/2020 | 11.95 | far above SMA50 | +0.17% | +0.33% | -2.13% | -5.56% | +8.24% |
| 2019 | 03/06/2019 | 13.12 | neutral | +19.51% | +18.22% | -5.30% | -5.30% | +25.08% |
| 2018 | 01/06/2018 | 5.93 | near 52w high | -0.84% | +3.80% | +23.63% | -0.84% | +24.89% |
| 2017 | 02/06/2017 | 4.93 | neutral | +4.06% | -5.58% | -4.57% | -9.64% | +4.06% |
Passed 03/06/2026 · Low Gann 45/Trading · 9 years — Small sample
10 days: Avg +2.88% · Win 56% · DD -3.83%20 days: Avg +2.72% · Win 56% · DD -5.12%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 03/06/2025 | 28.62 | far above SMA50 | +0.45% | +0.56% | +5.69% | -3.97% | +5.69% |
| 2024 | 03/06/2024 | 49.39 | far above SMA50 | +1.38% | +7.31% | +8.65% | +0.00% | +8.65% |
| 2023 | 02/06/2023 | 36.46 | neutral | +4.14% | -0.52% | -6.01% | -6.01% | +10.34% |
| 2022 | 03/06/2022 | 20.25 | neutral | -3.90% | -4.49% | +1.88% | -6.62% | +6.37% |
| 2021 | 03/06/2021 | 16.43 | volume x4.2 | +3.32% | +9.01% | +8.61% | -1.40% | +14.79% |
| 2020 | 03/06/2020 | 12.94 | far above SMA50 · volume x2.3 | -3.09% | -9.97% | -12.02% | -12.76% | +0.00% |
| 2019 | 03/06/2019 | 13.12 | neutral | +19.51% | +18.22% | -5.30% | -5.30% | +25.08% |
| 2018 | 04/06/2018 | 5.90 | near 52w high | -0.42% | +11.44% | +27.54% | -0.42% | +27.54% |
| 2017 | 02/06/2017 | 4.93 | neutral | +4.06% | -5.58% | -4.57% | -9.64% | +4.06% |
Upcoming 15/06/2026 · High Gann 30/Trading · 10 years — Small sample
10 days: Avg +3.36% · Win 60% · DD -3.67%20 days: Avg +6.73% · Win 60% · DD -5.43%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 16/06/2025 | 28.51 | far above SMA50 | -0.77% | +5.09% | +7.02% | -4.07% | +11.01% |
| 2024 | 14/06/2024 | 51.70 | near 52w high · far above SMA50 | -2.15% | +1.51% | +9.73% | -3.21% | +9.73% |
| 2023 | 15/06/2023 | 38.13 | neutral | -7.03% | -9.13% | -3.04% | -11.93% | +0.00% |
| 2022 | 15/06/2022 | 19.97 | neutral | +1.20% | +3.10% | +21.53% | -5.31% | +21.53% |
| 2021 | 15/06/2021 | 17.23 | neutral | +5.11% | +8.91% | -0.46% | -0.46% | +9.49% |
| 2020 | 15/06/2020 | 11.94 | far above SMA50 | -2.43% | -3.10% | -3.06% | -8.58% | +1.55% |
| 2019 | 14/06/2019 | 15.00 | far above SMA50 | +0.03% | -1.07% | -11.17% | -17.17% | +9.40% |
| 2018 | 15/06/2018 | 6.15 | near 52w high | +20.33% | +19.11% | +34.96% | +0.00% | +38.21% |
| 2017 | 15/06/2017 | 4.50 | neutral | +2.22% | +10.00% | +4.44% | +0.00% | +13.33% |
| 2016 | 15/06/2016 | 3.21 | near 52w high | -2.34% | -0.78% | +7.32% | -3.58% | +9.81% |
Upcoming 24/06/2026 · Low Gann 60/Trading · 10 years — Small sample
10 days: Avg +1.95% · Win 50% · DD -4.78%20 days: Avg +6.05% · Win 80% · DD -5.35%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 24/06/2025 | 28.29 | neutral | +5.90% | +6.75% | +7.99% | +0.00% | +11.88% |
| 2024 | 24/06/2024 | 50.59 | neutral | +3.74% | +6.25% | +12.12% | +0.00% | +12.14% |
| 2023 | 23/06/2023 | 35.45 | volume x1.5 | -2.26% | -4.15% | +1.30% | -5.28% | +5.11% |
| 2022 | 24/06/2022 | 21.54 | far above SMA50 · volume x2.3 | -5.52% | +8.91% | +14.53% | -5.52% | +21.08% |
| 2021 | 24/06/2021 | 18.73 | near 52w high · far above SMA50 | -4.73% | -4.40% | -6.94% | -10.95% | +0.69% |
| 2020 | 24/06/2020 | 11.77 | neutral | -3.35% | -7.26% | +3.86% | -7.26% | +4.59% |
| 2019 | 24/06/2019 | 15.01 | volume x1.5 | -17.22% | -15.16% | -12.59% | -17.22% | +0.00% |
| 2018 | 25/06/2018 | 7.05 | far above SMA50 · volume x1.5 | +6.74% | +18.79% | +18.79% | -2.84% | +20.57% |
| 2017 | 23/06/2017 | 4.72 | volume x13.1 | -0.53% | -2.65% | +2.12% | -3.17% | +7.94% |
| 2016 | 24/06/2016 | 3.13 | near 52w high | +1.59% | +12.44% | +19.30% | -1.28% | +19.30% |
Upcoming 28/06/2026 · Low Gann 90/Calendar · 10 years — Small sample
10 days: Avg +2.89% · Win 70% · DD -4.09%20 days: Avg +5.06% · Win 70% · DD -4.52%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 27/06/2025 | 29.63 | far above SMA50 | -0.71% | +3.21% | +4.72% | -0.71% | +6.82% |
| 2024 | 28/06/2024 | 51.95 | near 52w high · volume x2.4 | +5.22% | +9.05% | +4.93% | +0.00% | +9.20% |
| 2023 | 28/06/2023 | 34.86 | neutral | -2.87% | +1.12% | +3.41% | -3.67% | +6.88% |
| 2022 | 28/06/2022 | 20.59 | far above SMA50 | +3.40% | +14.23% | +23.80% | -1.17% | +26.66% |
| 2021 | 28/06/2021 | 18.86 | near 52w high · far above SMA50 | -4.37% | -7.77% | -8.14% | -11.56% | +0.00% |
| 2020 | 29/06/2020 | 11.57 | neutral | -3.37% | +0.04% | +7.47% | -5.66% | +7.78% |
| 2019 | 28/06/2019 | 14.84 | neutral | -15.06% | -10.21% | -4.21% | -16.27% | +0.00% |
| 2018 | 28/06/2018 | 7.25 | far above SMA50 | +10.00% | +15.17% | +5.52% | +0.00% | +17.24% |
| 2017 | 28/06/2017 | 4.88 | neutral | -5.64% | -4.10% | -4.62% | -6.15% | +2.56% |
| 2016 | 28/06/2016 | 3.17 | near 52w high | +7.57% | +8.20% | +17.67% | +0.00% | +17.98% |
Upcoming 30/06/2026 · High Gann 60/Calendar · 10 years — Small sample
10 days: Avg +5.70% · Win 80% · DD -2.17%20 days: Avg +8.08% · Win 80% · DD -2.43%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 30/06/2025 | 29.69 | far above SMA50 | +0.30% | +1.72% | +4.04% | -0.91% | +6.60% |
| 2024 | 01/07/2024 | 52.48 | near 52w high · far above SMA50 | +2.42% | +8.10% | +3.77% | +0.00% | +8.10% |
| 2023 | 30/06/2023 | 34.65 | neutral | -1.93% | +6.70% | +8.17% | -3.09% | +8.17% |
| 2022 | 30/06/2022 | 20.59 | far above SMA50 | +9.03% | +17.87% | +24.62% | -1.17% | +26.66% |
| 2021 | 30/06/2021 | 18.18 | near 52w high | -2.91% | -7.78% | -2.34% | -8.28% | +0.00% |
| 2020 | 30/06/2020 | 11.69 | neutral | -5.90% | +3.93% | +10.35% | -6.63% | +10.35% |
| 2019 | 01/07/2019 | 12.43 | far below SMA50 · volume x3.1 | +2.49% | +5.27% | +15.09% | +0.00% | +15.09% |
| 2018 | 29/06/2018 | 7.32 | far above SMA50 | +10.58% | +13.31% | +5.46% | +0.00% | +16.04% |
| 2017 | 30/06/2017 | 4.70 | neutral | -2.13% | -1.60% | -2.66% | -4.26% | +6.38% |
| 2016 | 30/06/2016 | 3.18 | near 52w high | +9.75% | +9.43% | +14.31% | +0.00% | +17.61% |
Upcoming 06/07/2026 · High Gann 45/Trading · 10 years — Small sample
10 days: Avg +4.72% · Win 80% · DD -1.59%20 days: Avg +6.38% · Win 70% · DD -2.50%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 07/07/2025 | 29.42 | neutral | +3.94% | +3.47% | +5.34% | +0.00% | +7.58% |
| 2024 | 05/07/2024 | 53.56 | near 52w high · far above SMA50 | +2.32% | -0.15% | -2.97% | -2.97% | +5.92% |
| 2023 | 06/07/2023 | 33.86 | neutral | +4.11% | +9.45% | +7.80% | -0.83% | +10.69% |
| 2022 | 06/07/2022 | 21.29 | far above SMA50 | +10.47% | +16.91% | +23.25% | +0.00% | +24.05% |
| 2021 | 06/07/2021 | 18.03 | neutral | -3.55% | -5.74% | -2.19% | -7.51% | +0.00% |
| 2020 | 06/07/2020 | 11.52 | neutral | +1.56% | +6.85% | +14.01% | -5.25% | +14.45% |
| 2019 | 05/07/2019 | 12.81 | neutral | +1.79% | +1.48% | +11.67% | -1.64% | +12.95% |
| 2018 | 06/07/2018 | 7.97 | far above SMA50 | +4.70% | +5.02% | +0.94% | -4.08% | +6.58% |
| 2017 | 06/07/2017 | 4.60 | neutral | +1.63% | +2.72% | -0.54% | -2.72% | +8.70% |
| 2016 | 06/07/2016 | 3.41 | near 52w high | +0.59% | +7.18% | +6.45% | +0.00% | +9.68% |
Upcoming 27/07/2026 · High Gann 60/Trading · 10 years — Small sample
10 days: Avg +0.90% · Win 50% · DD -2.71%20 days: Avg -2.53% · Win 50% · DD -8.99%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 28/07/2025 | 31.03 | neutral | -0.13% | -4.22% | +8.41% | -4.71% | +8.41% |
| 2024 | 26/07/2024 | 55.29 | near 52w high | -6.00% | -3.54% | +0.33% | -9.24% | +4.90% |
| 2023 | 27/07/2023 | 36.05 | neutral | +1.25% | +2.22% | -37.09% | -41.44% | +6.55% |
| 2022 | 27/07/2022 | 25.49 | near 52w high · far above SMA50 | +2.94% | -0.82% | +2.39% | -3.53% | +6.79% |
| 2021 | 27/07/2021 | 17.33 | neutral | +1.82% | +4.47% | +1.21% | -1.67% | +5.22% |
| 2020 | 27/07/2020 | 12.48 | neutral | +5.33% | +3.57% | -1.72% | -1.72% | +8.42% |
| 2019 | 26/07/2019 | 13.83 | neutral | +3.47% | +12.80% | +16.78% | +0.00% | +22.56% |
| 2018 | 27/07/2018 | 7.65 | neutral | +5.23% | +2.29% | -0.33% | -5.23% | +5.88% |
| 2017 | 27/07/2017 | 4.65 | neutral | -1.61% | -4.84% | -12.37% | -19.35% | +0.00% |
| 2016 | 27/07/2016 | 3.73 | near 52w high | -2.68% | -2.95% | -2.95% | -2.95% | +0.27% |
Upcoming 05/08/2026 · Low Gann 90/Trading · 10 years — Small sample
10 days: Avg +0.48% · Win 50% · DD -4.84%20 days: Avg -2.81% · Win 30% · DD -11.38%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 05/08/2025 | 30.46 | neutral | +1.64% | +1.12% | +30.53% | -2.92% | +30.53% |
| 2024 | 05/08/2024 | 50.80 | neutral | +4.25% | +14.17% | -14.70% | -14.70% | +14.17% |
| 2023 | 04/08/2023 | 35.48 | neutral | +7.86% | +8.26% | -31.60% | -40.50% | +8.26% |
| 2022 | 05/08/2022 | 26.09 | near 52w high · far above SMA50 | +1.23% | +4.33% | +11.15% | -5.75% | +13.68% |
| 2021 | 05/08/2021 | 17.74 | neutral | +1.92% | -3.95% | +12.77% | -3.95% | +12.77% |
| 2020 | 05/08/2020 | 13.52 | far above SMA50 | -7.69% | -7.84% | -10.68% | -10.68% | +0.00% |
| 2019 | 05/08/2019 | 14.27 | neutral | +9.56% | +11.10% | -5.64% | -5.64% | +20.77% |
| 2018 | 06/08/2018 | 7.95 | neutral | -2.52% | -7.86% | -3.14% | -10.06% | +1.89% |
| 2017 | 04/08/2017 | 4.53 | neutral | -4.42% | -14.36% | -14.36% | -17.13% | +2.21% |
| 2016 | 05/08/2016 | 3.66 | near 52w high | +0.96% | -0.14% | -2.46% | -2.46% | +0.96% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· If it holds above SMA50 (-13.0%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· The broad trend is down.
· Relative weakness vs SPY.
· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -27.0% · from 52w low: +32.9%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | -2.93% · -5.26% · -12.61% · -17.45% |
|---|
| Distance from SMA20 / 50 / 200 | -3.53% · -13.02% · -15.20% |
|---|
| Distance from 52w high / low | -26.97% · +32.90% |
|---|
| ATR14 · volume vs 20-avg | 1.21 · 0.78x |
|---|
Relative strength
| vs QQQ (20d) | — |
|---|
| vs SPY (20d) | -12.30% |
|---|
| vs SMH (20d) | — |
|---|
Moving averages
| SMA20 / 50 / 200 | 36.43 · 40.40 · 41.44 |
|---|
| 52w high / low | 48.12 · 26.44 |
|---|