📡 NTRS — Northern Trust
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/06/2026
Last price (Close)
166.13 -2.62%
Next window · Gann 60 · in 10 days
20/06/2026
Last window · Gann 90 · 07/06/2026
since -1.76%
Daily chart · hover for price & date
Reference points
Last major low · 09/03/2026
132.77
Days: 65 trading / 93 calendar · return since: +25.13%
Last major high · 21/04/2026
173.19
Days: 35 trading / 50 calendar · return since: -4.08%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| Low 09/03/2026 @ 132.77 | Gann 60 | Trading | 03/06/2026 | -5 (±2) | Passed |
| High 21/04/2026 @ 173.19 | Gann 30 | Trading | 03/06/2026 | -5 (±2) | Passed |
| High 21/04/2026 @ 173.19 | Gann 45 | Calendar | 05/06/2026 | -5 (±2) | Passed |
| Low 09/03/2026 @ 132.77 | Gann 90 | Calendar | 07/06/2026 | -3 (±3) | Active now |
| High 21/04/2026 @ 173.19 | Gann 60 | Calendar | 20/06/2026 | +10 (±2) | Upcoming |
| High 21/04/2026 @ 173.19 | Gann 45 | Trading | 24/06/2026 | +10 (±2) | Upcoming |
| Low 09/03/2026 @ 132.77 | Gann 120 | Calendar | 07/07/2026 | +27 (±3) | Upcoming |
| Low 09/03/2026 @ 132.77 | Gann 90 | Trading | 15/07/2026 | +25 (±3) | Upcoming |
| High 21/04/2026 @ 173.19 | Gann 60 | Trading | 15/07/2026 | +25 (±2) | Upcoming |
| High 21/04/2026 @ 173.19 | Gann 90 | Calendar | 20/07/2026 | +40 (±3) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 03/06/2026 · Low Gann 60/Trading · 9 years — Small sample
10 days: Avg -1.22% · Win 56% · DD -3.60%20 days: Avg +2.21% · Win 56% · DD -5.21%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 03/06/2025 | 107.05 | neutral | +3.40% | +3.14% | +24.24% | -0.89% | +24.24% |
| 2024 | 03/06/2024 | 83.61 | neutral | -0.09% | -0.93% | +1.66% | -3.64% | +1.66% |
| 2023 | 02/06/2023 | 75.18 | neutral | +0.53% | +0.37% | +1.24% | -4.24% | +1.62% |
| 2022 | 03/06/2022 | 110.03 | neutral | -7.22% | -16.14% | -11.63% | -16.34% | +1.64% |
| 2021 | 03/06/2021 | 120.82 | near 52w high | -2.49% | -6.31% | -3.15% | -9.01% | +0.00% |
| 2020 | 03/06/2020 | 85.14 | far above SMA50 | +2.92% | -0.76% | -8.90% | -9.78% | +8.05% |
| 2019 | 03/06/2019 | 85.86 | neutral | +2.95% | +0.70% | +7.48% | -0.03% | +7.48% |
| 2018 | 04/06/2018 | 105.31 | near 52w high | +1.53% | +2.11% | -0.83% | -1.91% | +2.77% |
| 2017 | 02/06/2017 | 88.51 | near 52w high | +3.66% | +6.82% | +9.83% | -1.01% | +9.83% |
Passed 05/06/2026 · High Gann 45/Calendar · 9 years — Small sample
10 days: Avg -1.92% · Win 44% · DD -4.51%20 days: Avg +1.27% · Win 56% · DD -5.76%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 05/06/2025 | 106.47 | neutral | +3.16% | +5.80% | +21.55% | +0.00% | +24.91% |
| 2024 | 05/06/2024 | 82.85 | neutral | +1.79% | +0.07% | +1.26% | -2.75% | +2.80% |
| 2023 | 05/06/2023 | 74.35 | neutral | -0.03% | -0.28% | +0.80% | -3.17% | +2.75% |
| 2022 | 06/06/2022 | 110.25 | neutral | -10.15% | -14.25% | -12.53% | -16.51% | +1.43% |
| 2021 | 04/06/2021 | 120.39 | near 52w high · volume x1.6 | -1.75% | -8.69% | -2.46% | -8.69% | +0.00% |
| 2020 | 05/06/2020 | 90.70 | far above SMA50 · volume x2.0 | -7.07% | -8.13% | -12.53% | -15.31% | +1.42% |
| 2019 | 05/06/2019 | 87.82 | neutral | +0.22% | -2.26% | +6.38% | -2.26% | +6.38% |
| 2018 | 05/06/2018 | 105.04 | neutral | +2.01% | +3.03% | -1.93% | -1.93% | +3.03% |
| 2017 | 05/06/2017 | 88.73 | near 52w high | +3.58% | +7.40% | +10.89% | -1.25% | +10.89% |
Active now 07/06/2026 · Low Gann 90/Calendar · 9 years — Small sample
10 days: Avg -1.72% · Win 44% · DD -5.10%20 days: Avg -0.23% · Win 44% · DD -6.25%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 06/06/2025 | 107.91 | neutral | -0.15% | +11.95% | +16.73% | -0.15% | +22.38% |
| 2024 | 07/06/2024 | 82.29 | neutral | -0.78% | +1.48% | +1.99% | -2.98% | +2.56% |
| 2023 | 07/06/2023 | 75.78 | neutral | -1.04% | -4.37% | -0.95% | -5.00% | +0.81% |
| 2022 | 07/06/2022 | 111.83 | neutral | -15.76% | -15.98% | -12.42% | -17.69% | +0.00% |
| 2021 | 07/06/2021 | 118.93 | near 52w high | -1.49% | -4.29% | -3.26% | -7.57% | +0.87% |
| 2020 | 08/06/2020 | 91.16 | far above SMA50 | -7.64% | -9.60% | -13.91% | -15.74% | +0.91% |
| 2019 | 07/06/2019 | 88.27 | neutral | -0.57% | -1.12% | +4.56% | -2.76% | +7.13% |
| 2018 | 07/06/2018 | 107.10 | near 52w high | -0.14% | +0.59% | -4.13% | -4.33% | +0.65% |
| 2017 | 07/06/2017 | 89.20 | near 52w high | +4.66% | +5.82% | +9.35% | +0.00% | +10.96% |
Upcoming 20/06/2026 · High Gann 60/Calendar · 10 years — Small sample
10 days: Avg +1.61% · Win 70% · DD -2.93%20 days: Avg +2.31% · Win 60% · DD -3.91%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 20/06/2025 | 111.85 | near 52w high · far above SMA50 | +11.23% | +14.89% | +12.28% | +0.00% | +18.07% |
| 2024 | 20/06/2024 | 82.16 | neutral | +0.46% | +1.18% | +4.05% | -0.12% | +10.47% |
| 2023 | 20/06/2023 | 73.41 | neutral | -1.44% | +1.08% | +10.72% | -4.00% | +10.72% |
| 2022 | 21/06/2022 | 93.93 | near 52w low · far below SMA50 | +4.61% | +2.01% | +3.46% | -0.61% | +7.76% |
| 2021 | 21/06/2021 | 113.16 | neutral | +1.27% | +1.07% | -1.20% | -4.60% | +3.15% |
| 2020 | 19/06/2020 | 82.66 | volume x2.6 | -7.82% | -4.79% | -5.95% | -7.82% | +0.00% |
| 2019 | 20/06/2019 | 85.74 | neutral | +2.45% | +9.54% | +8.30% | +0.00% | +9.54% |
| 2018 | 20/06/2018 | 107.77 | near 52w high | -4.05% | -4.93% | +0.62% | -4.93% | +2.71% |
| 2017 | 20/06/2017 | 94.64 | near 52w high | +0.82% | +4.59% | -5.74% | -5.74% | +4.59% |
| 2016 | 20/06/2016 | 69.49 | near 52w high | -11.25% | -8.55% | -3.42% | -11.25% | +2.95% |
Upcoming 24/06/2026 · High Gann 45/Trading · 10 years — Small sample
10 days: Avg +2.03% · Win 70% · DD -1.58%20 days: Avg +3.16% · Win 80% · DD -2.84%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 24/06/2025 | 118.18 | near 52w high · far above SMA50 · volume x1.8 | +8.30% | +7.46% | +5.12% | +0.00% | +11.74% |
| 2024 | 24/06/2024 | 83.51 | neutral | +0.38% | +0.50% | +3.52% | -1.74% | +8.68% |
| 2023 | 23/06/2023 | 71.28 | near 52w low | +4.01% | +3.44% | +11.64% | -1.14% | +14.03% |
| 2022 | 24/06/2022 | 97.12 | neutral | +0.62% | -2.07% | +0.43% | -2.68% | +4.22% |
| 2021 | 24/06/2021 | 114.32 | neutral | +1.75% | +1.08% | -2.48% | -5.56% | +2.11% |
| 2020 | 24/06/2020 | 77.18 | neutral | -0.31% | -1.00% | +0.39% | -2.02% | +5.79% |
| 2019 | 24/06/2019 | 85.88 | neutral | +6.72% | +6.65% | +10.63% | -0.14% | +10.63% |
| 2018 | 25/06/2018 | 104.92 | neutral | -0.86% | +0.09% | +6.40% | -2.34% | +6.40% |
| 2017 | 23/06/2017 | 94.01 | near 52w high | +3.40% | +4.83% | -6.50% | -6.92% | +5.29% |
| 2016 | 24/06/2016 | 65.50 | near 52w low | -0.41% | -0.72% | +2.46% | -5.85% | +2.93% |
Upcoming 07/07/2026 · Low Gann 120/Calendar · 10 years — Small sample
10 days: Avg +1.18% · Win 70% · DD -3.23%20 days: Avg +0.90% · Win 50% · DD -3.42%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 07/07/2025 | 128.50 | near 52w high · far above SMA50 | -1.50% | -2.26% | -0.66% | -3.81% | +2.44% |
| 2024 | 08/07/2024 | 82.90 | neutral | +8.97% | +5.11% | -0.51% | -0.51% | +9.48% |
| 2023 | 07/07/2023 | 74.32 | neutral | -4.21% | +5.96% | +7.98% | -5.18% | +9.36% |
| 2022 | 07/07/2022 | 97.31 | neutral | -2.87% | +0.21% | +2.61% | -2.87% | +4.02% |
| 2021 | 07/07/2021 | 114.04 | neutral | -0.63% | -0.39% | -2.50% | -5.33% | +1.98% |
| 2020 | 07/07/2020 | 77.85 | neutral | +4.88% | +2.54% | +1.84% | -2.86% | +4.88% |
| 2019 | 08/07/2019 | 91.67 | neutral | -2.12% | +1.16% | -2.55% | -2.55% | +8.69% |
| 2018 | 06/07/2018 | 102.68 | neutral | +1.32% | +4.92% | +6.94% | +0.00% | +8.72% |
| 2017 | 07/07/2017 | 98.13 | near 52w high | -0.02% | -10.49% | -9.31% | -11.08% | +0.43% |
| 2016 | 07/07/2016 | 63.52 | near 52w low | +5.13% | +5.05% | +5.13% | +0.00% | +7.81% |
Upcoming 15/07/2026 · Low Gann 90/Trading · 10 years — Small sample
10 days: Avg +2.02% · Win 60% · DD -3.38%20 days: Avg +0.88% · Win 70% · DD -3.93%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 15/07/2025 | 123.60 | neutral | +2.37% | +6.50% | +3.06% | +0.00% | +6.50% |
| 2024 | 15/07/2024 | 90.34 | near 52w high | -3.54% | -1.93% | -8.67% | -8.70% | +0.46% |
| 2023 | 14/07/2023 | 71.19 | near 52w low · volume x1.9 | +10.62% | +12.46% | +12.25% | -1.01% | +14.17% |
| 2022 | 15/07/2022 | 99.28 | volume x1.5 | -1.89% | +0.50% | +4.80% | -4.00% | +4.80% |
| 2021 | 15/07/2021 | 113.87 | neutral | -2.67% | -0.23% | +3.19% | -5.19% | +3.19% |
| 2020 | 15/07/2020 | 80.55 | neutral | -6.12% | -1.60% | +4.37% | -6.12% | +4.62% |
| 2019 | 15/07/2019 | 89.73 | neutral | +3.34% | +10.35% | -1.94% | -1.94% | +11.04% |
| 2018 | 16/07/2018 | 105.46 | near 52w high | +5.16% | +4.31% | +1.74% | +0.00% | +5.85% |
| 2017 | 14/07/2017 | 98.11 | near 52w high | -10.47% | -11.06% | -11.17% | -11.17% | +0.00% |
| 2016 | 15/07/2016 | 67.02 | neutral | +0.09% | +0.85% | +1.21% | -1.21% | +3.25% |
Upcoming 20/07/2026 · High Gann 90/Calendar · 10 years — Small sample
10 days: Avg +1.22% · Win 90% · DD -0.97%20 days: Avg +1.08% · Win 60% · DD -2.33%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 21/07/2025 | 125.59 | neutral | +3.34% | +1.64% | +1.16% | -1.08% | +4.82% |
| 2024 | 19/07/2024 | 85.49 | neutral | +4.61% | -0.70% | +2.00% | -3.52% | +4.61% |
| 2023 | 20/07/2023 | 79.58 | neutral | -0.52% | +1.55% | -3.30% | -3.85% | +1.60% |
| 2022 | 20/07/2022 | 97.18 | volume x2.2 | -0.23% | +2.73% | +5.46% | -1.92% | +7.07% |
| 2021 | 20/07/2021 | 111.80 | neutral | +0.38% | +0.78% | +2.92% | -0.87% | +5.10% |
| 2020 | 20/07/2020 | 77.74 | neutral | -1.45% | +1.98% | +6.23% | -2.73% | +8.40% |
| 2019 | 19/07/2019 | 92.86 | neutral | +7.30% | +0.97% | -6.31% | -7.94% | +7.30% |
| 2018 | 20/07/2018 | 107.73 | near 52w high | +3.00% | +1.93% | -0.03% | -0.62% | +3.62% |
| 2017 | 20/07/2017 | 87.50 | volume x3.0 | +0.18% | +0.55% | -0.08% | -0.40% | +2.26% |
| 2016 | 20/07/2016 | 66.47 | volume x1.7 | +3.02% | +0.81% | +2.78% | -0.39% | +4.11% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· The broad trend (by MA stacking) is still up.
· Positive relative strength vs QQQ, SPY, SMH.
· If it holds above SMA50 (+2.7%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· Distance from 52w high: -4.3% · from 52w low: +55.1%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | -0.92% · -0.62% · +2.80% · +22.28% |
|---|
| Distance from SMA20 / 50 / 200 | -0.81% · +2.69% · +16.50% |
|---|
| Distance from 52w high / low | -4.34% · +55.15% |
|---|
| ATR14 · volume vs 20-avg | 3.86 · 1.45x |
|---|
Relative strength
| vs QQQ (20d) | +4.72% |
|---|
| vs SPY (20d) | +4.53% |
|---|
| vs SMH (20d) | +1.08% |
|---|
Moving averages
| SMA20 / 50 / 200 | 167.49 · 161.77 · 142.60 |
|---|
| 52w high / low | 173.66 · 107.08 |
|---|