📡 NVDA — Nvidia
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/06/2026
Last price (Close)
200.42 -3.73%
Next window · Gann 60 · in 10 days
24/06/2026
Last window · Gann 45 · 03/06/2026
since -6.67%
Daily chart · hover for price & date
Reference points
Last major low · 30/03/2026
164.27
Days: 50 trading / 72 calendar · return since: +22.01%
Last major high · 25/02/2026
197.63
Days: 73 trading / 105 calendar · return since: +1.41%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| Low 30/03/2026 @ 164.27 | Gann 45 | Trading | 03/06/2026 | -5 (±2) | Passed |
| Low 30/03/2026 @ 164.27 | Gann 60 | Trading | 24/06/2026 | +10 (±2) | Upcoming |
| High 25/02/2026 @ 197.63 | Gann 120 | Calendar | 25/06/2026 | +15 (±3) | Upcoming |
| Low 30/03/2026 @ 164.27 | Gann 90 | Calendar | 28/06/2026 | +18 (±3) | Upcoming |
| High 25/02/2026 @ 197.63 | Gann 90 | Trading | 03/07/2026 | +17 (±3) | Upcoming |
| High 25/02/2026 @ 197.63 | Gann 144 | Calendar | 19/07/2026 | +39 (±3) | Upcoming |
| Low 30/03/2026 @ 164.27 | Gann 90 | Trading | 05/08/2026 | +40 (±3) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 03/06/2026 · Low Gann 45/Trading · 9 years — Small sample
10 days: Avg +4.31% · Win 89% · DD -2.65%20 days: Avg +5.56% · Win 78% · DD -4.33%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 03/06/2025 | 141.22 | far above SMA50 | +1.94% | +2.06% | +11.36% | -0.87% | +11.88% |
| 2024 | 03/06/2024 | 115.00 | near 52w high · far above SMA50 | +5.90% | +13.91% | +6.68% | +0.00% | +17.91% |
| 2023 | 02/06/2023 | 39.33 | far above SMA50 | -1.41% | +8.57% | +7.86% | -4.70% | +11.41% |
| 2022 | 03/06/2022 | 18.72 | neutral | -9.31% | -15.15% | -20.05% | -22.40% | +1.10% |
| 2021 | 03/06/2021 | 16.97 | near 52w high · far above SMA50 | +2.71% | +9.97% | +19.13% | +0.00% | +19.13% |
| 2020 | 03/06/2020 | 8.77 | near 52w high · far above SMA50 | +6.86% | +5.37% | +8.72% | +0.00% | +8.72% |
| 2019 | 03/06/2019 | 3.34 | far below SMA50 | +10.95% | +8.41% | +24.21% | +0.00% | +24.21% |
| 2018 | 04/06/2018 | 6.62 | near 52w high · far above SMA50 | -1.60% | +0.09% | -8.54% | -11.00% | +0.78% |
| 2017 | 02/06/2017 | 3.59 | near 52w high · far above SMA50 | +4.15% | +5.56% | +0.64% | +0.00% | +11.35% |
Upcoming 24/06/2026 · Low Gann 60/Trading · 10 years — Small sample
10 days: Avg +5.06% · Win 70% · DD -3.34%20 days: Avg +8.47% · Win 90% · DD -3.81%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 24/06/2025 | 147.90 | near 52w high · far above SMA50 | +3.65% | +10.13% | +15.47% | +0.00% | +16.97% |
| 2024 | 24/06/2024 | 118.11 | far above SMA50 | +5.24% | +11.24% | +3.79% | -0.15% | +14.22% |
| 2023 | 23/06/2023 | 42.21 | near 52w high · far above SMA50 | +0.22% | -0.07% | +5.69% | -3.74% | +12.52% |
| 2022 | 24/06/2022 | 17.13 | neutral | -15.20% | -11.53% | -0.60% | -15.20% | +5.40% |
| 2021 | 24/06/2021 | 19.21 | near 52w high · far above SMA50 | +5.24% | +4.40% | +1.84% | -5.44% | +7.77% |
| 2020 | 24/06/2020 | 9.24 | near 52w high · far above SMA50 | +3.19% | +13.79% | +9.68% | -0.87% | +13.81% |
| 2019 | 24/06/2019 | 3.82 | neutral | +8.85% | +3.05% | +15.07% | -0.77% | +15.07% |
| 2018 | 25/06/2018 | 5.98 | volume x1.6 | +1.30% | +5.91% | +4.01% | -1.42% | +6.09% |
| 2017 | 23/06/2017 | 3.85 | far above SMA50 | -6.03% | -0.08% | +8.01% | -9.43% | +9.28% |
| 2016 | 24/06/2016 | 1.14 | near 52w low | +2.03% | +13.75% | +21.76% | -1.07% | +21.76% |
Upcoming 25/06/2026 · High Gann 120/Calendar · 10 years — Small sample
10 days: Avg +5.22% · Win 90% · DD -3.30%20 days: Avg +7.62% · Win 80% · DD -4.43%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 25/06/2025 | 154.31 | near 52w high · far above SMA50 | +1.91% | +6.34% | +12.59% | -0.65% | +12.59% |
| 2024 | 25/06/2024 | 126.09 | far above SMA50 | -2.71% | +7.00% | -9.39% | -9.39% | +7.00% |
| 2023 | 26/06/2023 | 40.63 | far above SMA50 | +4.38% | +4.36% | +12.42% | +0.00% | +16.89% |
| 2022 | 24/06/2022 | 17.13 | neutral | -15.20% | -11.53% | -0.60% | -15.20% | +5.40% |
| 2021 | 25/06/2021 | 19.03 | near 52w high · far above SMA50 | +7.65% | +7.78% | +1.38% | -4.57% | +8.76% |
| 2020 | 25/06/2020 | 9.49 | near 52w high · far above SMA50 | +1.29% | +10.42% | +7.42% | -3.53% | +10.76% |
| 2019 | 25/06/2019 | 3.79 | neutral | +7.10% | +5.66% | +17.94% | +0.00% | +17.94% |
| 2018 | 25/06/2018 | 5.98 | volume x1.6 | +1.30% | +5.91% | +4.01% | -1.42% | +6.09% |
| 2017 | 26/06/2017 | 3.80 | far above SMA50 | -8.43% | +2.45% | +8.68% | -8.43% | +10.48% |
| 2016 | 24/06/2016 | 1.14 | near 52w low | +2.03% | +13.75% | +21.76% | -1.07% | +21.76% |
Upcoming 28/06/2026 · Low Gann 90/Calendar · 10 years — Small sample
10 days: Avg +5.50% · Win 90% · DD -2.79%20 days: Avg +7.23% · Win 80% · DD -4.56%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 27/06/2025 | 157.75 | near 52w high · far above SMA50 | +0.31% | +4.01% | +12.04% | -2.82% | +12.04% |
| 2024 | 28/06/2024 | 123.54 | far above SMA50 | +3.77% | +3.97% | -9.67% | -9.67% | +9.20% |
| 2023 | 28/06/2023 | 41.12 | far above SMA50 | +2.40% | +11.82% | +11.63% | -0.72% | +15.51% |
| 2022 | 28/06/2022 | 15.98 | near 52w low · far below SMA50 | -5.33% | -5.12% | +11.31% | -9.13% | +12.94% |
| 2021 | 28/06/2021 | 19.99 | near 52w high · far above SMA50 | +3.57% | +1.33% | -3.89% | -9.13% | +3.57% |
| 2020 | 29/06/2020 | 9.20 | near 52w high | +7.30% | +12.79% | +11.04% | +0.00% | +14.25% |
| 2019 | 28/06/2019 | 4.11 | neutral | -4.27% | +1.85% | +6.45% | -4.27% | +8.79% |
| 2018 | 28/06/2018 | 6.02 | neutral | +2.69% | +3.51% | +4.63% | -1.67% | +5.80% |
| 2017 | 28/06/2017 | 3.79 | far above SMA50 | -5.45% | +5.85% | +6.58% | -8.18% | +10.77% |
| 2016 | 28/06/2016 | 1.15 | near 52w low | +3.81% | +14.99% | +22.14% | +0.00% | +23.38% |
Upcoming 03/07/2026 · High Gann 90/Trading · 10 years — Small sample
10 days: Avg +6.67% · Win 80% · DD -2.42%20 days: Avg +8.27% · Win 80% · DD -3.53%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 03/07/2025 | 159.34 | near 52w high · far above SMA50 | +3.50% | +8.20% | +9.02% | -0.69% | +12.51% |
| 2024 | 03/07/2024 | 128.28 | far above SMA50 | -0.69% | -5.60% | -14.87% | -19.14% | +5.17% |
| 2023 | 03/07/2023 | 42.41 | near 52w high · far above SMA50 | -0.02% | +11.98% | +9.65% | -0.73% | +11.98% |
| 2022 | 01/07/2022 | 14.52 | near 52w low · far below SMA50 | +4.33% | +10.87% | +26.98% | +0.00% | +26.98% |
| 2021 | 02/07/2021 | 20.49 | near 52w high · far above SMA50 | +0.12% | -8.33% | -3.60% | -11.35% | +1.03% |
| 2020 | 02/07/2020 | 9.61 | near 52w high · far above SMA50 | +9.02% | +6.13% | +10.43% | +0.00% | +10.43% |
| 2019 | 03/07/2019 | 4.07 | neutral | +2.17% | +4.57% | +1.33% | -3.40% | +9.78% |
| 2018 | 03/07/2018 | 5.92 | neutral | +4.51% | +6.27% | +4.07% | +0.00% | +7.60% |
| 2017 | 03/07/2017 | 3.48 | neutral | +11.88% | +19.11% | +18.06% | +0.00% | +20.65% |
| 2016 | 01/07/2016 | 1.17 | near 52w high | +11.49% | +13.52% | +21.58% | +0.00% | +22.37% |
Upcoming 19/07/2026 · High Gann 144/Calendar · 10 years — Small sample
10 days: Avg +0.41% · Win 50% · DD -3.84%20 days: Avg +5.13% · Win 80% · DD -6.06%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 18/07/2025 | 172.41 | near 52w high · far above SMA50 | +0.63% | +0.76% | +4.66% | -3.12% | +6.24% |
| 2024 | 19/07/2024 | 117.93 | neutral | -4.13% | -9.04% | +5.64% | -16.13% | +5.64% |
| 2023 | 19/07/2023 | 47.08 | near 52w high · far above SMA50 | -3.45% | -5.96% | -7.63% | -13.22% | +0.00% |
| 2022 | 19/07/2022 | 16.99 | neutral | -2.70% | +9.03% | +11.11% | -2.70% | +13.08% |
| 2021 | 19/07/2021 | 18.78 | volume x1.7 | +2.74% | +5.17% | +6.23% | -0.89% | +9.89% |
| 2020 | 20/07/2020 | 10.51 | near 52w high · far above SMA50 | -0.85% | +4.75% | +17.38% | -3.62% | +17.38% |
| 2019 | 19/07/2019 | 4.21 | neutral | +3.94% | -4.30% | -5.27% | -11.68% | +6.07% |
| 2018 | 19/07/2018 | 6.30 | neutral | +1.11% | -0.56% | +2.15% | -3.13% | +3.73% |
| 2017 | 19/07/2017 | 4.13 | near 52w high · far above SMA50 | +1.31% | -0.43% | +0.03% | -5.54% | +4.39% |
| 2016 | 19/07/2016 | 1.34 | near 52w high | +5.81% | +4.71% | +16.97% | -0.56% | +17.79% |
Upcoming 05/08/2026 · Low Gann 90/Trading · 10 years — Small sample
10 days: Avg +3.67% · Win 40% · DD -4.49%20 days: Avg +4.98% · Win 80% · DD -6.58%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 05/08/2025 | 178.26 | near 52w high · far above SMA50 | +2.75% | -1.47% | -4.29% | -4.29% | +2.75% |
| 2024 | 05/08/2024 | 100.45 | far below SMA50 · volume x1.6 | +8.53% | +29.42% | +7.52% | -1.53% | +29.42% |
| 2023 | 04/08/2023 | 44.68 | neutral | -8.56% | -3.09% | +8.57% | -8.56% | +10.46% |
| 2022 | 05/08/2022 | 18.99 | far above SMA50 | -1.47% | -6.00% | -28.13% | -28.13% | +0.23% |
| 2021 | 05/08/2021 | 20.64 | near 52w high | -3.55% | -4.07% | +8.54% | -7.74% | +9.94% |
| 2020 | 05/08/2020 | 11.29 | near 52w high · far above SMA50 | +1.36% | +7.55% | +27.15% | -3.87% | +27.15% |
| 2019 | 05/08/2019 | 3.77 | volume x1.5 | +0.44% | +13.26% | +8.98% | -1.34% | +13.72% |
| 2018 | 06/08/2018 | 6.35 | neutral | +0.82% | -2.44% | +11.74% | -3.63% | +11.74% |
| 2017 | 04/08/2017 | 4.18 | near 52w high | -6.73% | -3.41% | +2.03% | -6.73% | +3.07% |
| 2016 | 05/08/2016 | 1.46 | near 52w high | +8.32% | +6.98% | +7.64% | +0.00% | +8.71% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· If it holds above SMA50 (-2.6%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· Relative weakness vs QQQ, SPY, SMH.
· Sharp drop recently.
· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -15.3% · from 52w low: +42.3%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | -6.56% · -5.62% · -9.12% · +9.52% |
|---|
| Distance from SMA20 / 50 / 200 | -7.72% · -2.57% · +6.03% |
|---|
| Distance from 52w high / low | -15.27% · +42.29% |
|---|
| ATR14 · volume vs 20-avg | 8.76 · 0.84x |
|---|
Relative strength
| vs QQQ (20d) | -7.20% |
|---|
| vs SPY (20d) | -7.39% |
|---|
| vs SMH (20d) | -10.84% |
|---|
Moving averages
| SMA20 / 50 / 200 | 217.20 · 205.71 · 189.02 |
|---|
| 52w high / low | 236.54 · 140.85 |
|---|