📡 NVR — NVR, Inc.
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/06/2026
Last price (Close)
6,305.04 -1.58%
Next window · Gann 60 · in 4 days
16/06/2026
Last window · Gann 30 · 03/06/2026
since +3.03%
Daily chart · hover for price & date
Reference points
Last major low · 20/03/2026
6,301.03
Days: 56 trading / 82 calendar · return since: +0.06%
Last major high · 21/04/2026
7,294.50
Days: 35 trading / 50 calendar · return since: -13.56%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| High 21/04/2026 @ 7,294.50 | Gann 30 | Trading | 03/06/2026 | -5 (±2) | Passed |
| High 21/04/2026 @ 7,294.50 | Gann 45 | Calendar | 05/06/2026 | -5 (±2) | Passed |
| Low 20/03/2026 @ 6,301.03 | Gann 60 | Trading | 16/06/2026 | +4 (±2) | Upcoming |
| Low 20/03/2026 @ 6,301.03 | Gann 90 | Calendar | 18/06/2026 | +8 (±3) | Upcoming |
| High 21/04/2026 @ 7,294.50 | Gann 60 | Calendar | 20/06/2026 | +10 (±2) | Upcoming |
| High 21/04/2026 @ 7,294.50 | Gann 45 | Trading | 24/06/2026 | +10 (±2) | Upcoming |
| High 21/04/2026 @ 7,294.50 | Gann 60 | Trading | 15/07/2026 | +25 (±2) | Upcoming |
| Low 20/03/2026 @ 6,301.03 | Gann 120 | Calendar | 18/07/2026 | +38 (±3) | Upcoming |
| High 21/04/2026 @ 7,294.50 | Gann 90 | Calendar | 20/07/2026 | +40 (±3) | Upcoming |
| Low 20/03/2026 @ 6,301.03 | Gann 90 | Trading | 28/07/2026 | +34 (±3) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 03/06/2026 · High Gann 30/Trading · 9 years — Small sample
10 days: Avg +0.12% · Win 67% · DD -3.70%20 days: Avg +2.47% · Win 56% · DD -4.22%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 03/06/2025 | 7,068.94 | neutral | +4.66% | -1.08% | +9.90% | -1.26% | +9.90% |
| 2024 | 03/06/2024 | 7,627.32 | neutral | -1.09% | +0.80% | -2.18% | -2.18% | +1.49% |
| 2023 | 02/06/2023 | 5,711.00 | near 52w high | +1.87% | +4.89% | +10.08% | -0.87% | +11.20% |
| 2022 | 03/06/2022 | 4,428.00 | neutral | -5.75% | -16.44% | -1.33% | -17.12% | +0.00% |
| 2021 | 03/06/2021 | 4,747.07 | neutral | -3.04% | -1.04% | +7.69% | -3.04% | +7.69% |
| 2020 | 03/06/2020 | 3,423.81 | far above SMA50 | -0.10% | +1.70% | -6.95% | -9.50% | +2.95% |
| 2019 | 03/06/2019 | 3,266.70 | near 52w high | +4.15% | +5.00% | +3.09% | -0.92% | +5.91% |
| 2018 | 04/06/2018 | 3,033.94 | neutral | +4.20% | +2.38% | -1.43% | -3.07% | +5.81% |
| 2017 | 02/06/2017 | 2,331.89 | near 52w high | +1.90% | +4.84% | +3.38% | +0.00% | +6.72% |
Passed 05/06/2026 · High Gann 45/Calendar · 9 years — Small sample
10 days: Avg -1.09% · Win 44% · DD -4.21%20 days: Avg +1.62% · Win 56% · DD -5.17%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 05/06/2025 | 7,194.47 | neutral | +2.67% | -0.51% | +5.29% | -2.99% | +7.98% |
| 2024 | 05/06/2024 | 7,644.00 | neutral | +0.14% | -1.69% | -2.91% | -2.91% | +1.27% |
| 2023 | 05/06/2023 | 5,661.56 | neutral | +3.66% | +5.67% | +10.06% | +0.00% | +12.17% |
| 2022 | 06/06/2022 | 4,418.51 | neutral | -10.74% | -13.92% | -1.59% | -16.94% | +0.00% |
| 2021 | 04/06/2021 | 4,810.00 | neutral | -2.91% | -0.52% | +6.33% | -4.30% | +6.33% |
| 2020 | 05/06/2020 | 3,491.07 | far above SMA50 | -9.04% | -5.52% | -5.29% | -11.24% | +0.96% |
| 2019 | 05/06/2019 | 3,356.68 | near 52w high | +1.14% | +0.57% | +1.19% | -3.57% | +3.07% |
| 2018 | 05/06/2018 | 3,067.13 | neutral | +4.66% | +1.04% | -1.10% | -4.11% | +4.66% |
| 2017 | 05/06/2017 | 2,349.38 | near 52w high | +1.99% | +5.04% | +2.61% | -0.44% | +5.93% |
Upcoming 16/06/2026 · Low Gann 60/Trading · 10 years — Small sample
10 days: Avg +1.65% · Win 50% · DD -3.49%20 days: Avg +4.19% · Win 80% · DD -3.54%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 16/06/2025 | 7,221.25 | neutral | +0.78% | +6.18% | +2.14% | -3.35% | +7.58% |
| 2024 | 17/06/2024 | 7,687.98 | neutral | -1.51% | -2.96% | +8.12% | -3.47% | +10.56% |
| 2023 | 16/06/2023 | 5,990.38 | near 52w high · volume x1.8 | +2.65% | +4.94% | +7.94% | -0.13% | +7.94% |
| 2022 | 16/06/2022 | 3,670.00 | near 52w low · far below SMA50 · volume x1.7 | +10.35% | +13.59% | +18.91% | +0.00% | +19.55% |
| 2021 | 16/06/2021 | 4,656.08 | neutral | +2.73% | +6.81% | +3.61% | +0.00% | +11.73% |
| 2020 | 16/06/2020 | 3,450.06 | far above SMA50 · volume x1.5 | -5.20% | -5.55% | -3.27% | -8.19% | +0.93% |
| 2019 | 17/06/2019 | 3,430.00 | near 52w high | -2.79% | -1.81% | +1.96% | -5.63% | +1.96% |
| 2018 | 15/06/2018 | 3,182.39 | volume x1.7 | -5.71% | -6.66% | -3.50% | -7.59% | +0.00% |
| 2017 | 16/06/2017 | 2,444.68 | near 52w high | -0.74% | -1.39% | +3.77% | -4.28% | +3.77% |
| 2016 | 16/06/2016 | 1,722.66 | near 52w high | +0.29% | +3.35% | +2.24% | -2.76% | +6.23% |
Upcoming 18/06/2026 · Low Gann 90/Calendar · 10 years — Small sample
10 days: Avg +2.93% · Win 50% · DD -2.55%20 days: Avg +5.26% · Win 90% · DD -2.59%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 18/06/2025 | 6,979.67 | volume x1.6 | +4.31% | +9.22% | +6.35% | +0.00% | +11.30% |
| 2024 | 18/06/2024 | 7,539.76 | neutral | +1.54% | -1.10% | +11.51% | -1.57% | +12.74% |
| 2023 | 16/06/2023 | 5,990.38 | near 52w high · volume x1.8 | +2.65% | +4.94% | +7.94% | -0.13% | +7.94% |
| 2022 | 17/06/2022 | 3,699.92 | near 52w low · far below SMA50 · volume x3.5 | +9.37% | +18.08% | +20.50% | +0.00% | +20.50% |
| 2021 | 18/06/2021 | 4,785.14 | volume x1.9 | +1.24% | +6.88% | +0.06% | -0.04% | +8.72% |
| 2020 | 18/06/2020 | 3,360.97 | neutral | -4.99% | -5.68% | -0.54% | -5.75% | +0.00% |
| 2019 | 18/06/2019 | 3,449.95 | near 52w high | -5.17% | -1.55% | +1.50% | -6.18% | +1.50% |
| 2018 | 18/06/2018 | 3,106.00 | neutral | -4.54% | -3.71% | +2.00% | -5.31% | +2.00% |
| 2017 | 19/06/2017 | 2,467.82 | near 52w high · far above SMA50 | -0.96% | -2.32% | +0.62% | -5.18% | +2.79% |
| 2016 | 17/06/2016 | 1,705.00 | near 52w high | -0.55% | +4.56% | +2.64% | -1.76% | +7.33% |
Upcoming 20/06/2026 · High Gann 60/Calendar · 10 years — Small sample
10 days: Avg +2.82% · Win 60% · DD -2.47%20 days: Avg +5.16% · Win 100% · DD -2.47%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 20/06/2025 | 7,157.94 | volume x2.4 | +3.04% | +5.83% | +3.05% | +0.00% | +8.53% |
| 2024 | 20/06/2024 | 7,514.88 | neutral | +1.89% | -1.24% | +12.16% | -1.24% | +13.11% |
| 2023 | 20/06/2023 | 5,982.43 | near 52w high | +5.81% | +4.16% | +7.75% | +0.00% | +8.08% |
| 2022 | 21/06/2022 | 3,803.50 | far below SMA50 | +3.89% | +14.33% | +16.79% | +0.00% | +17.22% |
| 2021 | 21/06/2021 | 4,817.69 | neutral | +1.39% | +7.64% | +1.71% | -0.71% | +7.98% |
| 2020 | 19/06/2020 | 3,298.28 | neutral | -3.96% | +0.25% | +3.00% | -3.96% | +3.00% |
| 2019 | 20/06/2019 | 3,411.99 | near 52w high | -2.30% | -1.88% | +3.17% | -5.14% | +3.17% |
| 2018 | 20/06/2018 | 3,099.92 | neutral | -5.13% | -1.18% | +2.37% | -5.13% | +2.37% |
| 2017 | 20/06/2017 | 2,477.37 | near 52w high · far above SMA50 | -1.74% | -2.22% | +0.22% | -5.54% | +2.40% |
| 2016 | 20/06/2016 | 1,726.98 | near 52w high | -3.01% | +2.49% | +1.43% | -3.01% | +5.97% |
Upcoming 24/06/2026 · High Gann 45/Trading · 10 years — Small sample
10 days: Avg +3.55% · Win 90% · DD -1.84%20 days: Avg +6.22% · Win 90% · DD -2.32%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 24/06/2025 | 7,277.59 | volume x1.9 | +5.36% | +5.82% | +8.55% | -1.16% | +8.68% |
| 2024 | 24/06/2024 | 7,740.78 | neutral | -3.34% | -3.32% | +11.10% | -4.12% | +11.63% |
| 2023 | 23/06/2023 | 6,160.21 | near 52w high · volume x2.2 | +3.09% | +0.87% | +1.14% | -1.58% | +4.96% |
| 2022 | 24/06/2022 | 4,049.72 | neutral | +2.94% | +7.97% | +10.25% | -2.43% | +12.42% |
| 2021 | 24/06/2021 | 4,818.45 | neutral | +6.09% | +5.03% | +6.47% | -0.63% | +7.96% |
| 2020 | 24/06/2020 | 3,186.84 | neutral | -0.03% | +1.81% | +16.92% | -0.60% | +17.16% |
| 2019 | 24/06/2019 | 3,334.23 | near 52w high | +1.01% | +1.10% | +1.42% | -2.92% | +5.57% |
| 2018 | 25/06/2018 | 2,965.14 | neutral | +0.86% | +4.67% | -4.98% | -4.98% | +7.02% |
| 2017 | 23/06/2017 | 2,426.60 | near 52w high | -0.66% | +4.13% | +9.81% | -3.57% | +9.81% |
| 2016 | 24/06/2016 | 1,695.62 | near 52w high | +5.14% | +7.39% | +1.53% | -1.21% | +7.93% |
Upcoming 15/07/2026 · High Gann 60/Trading · 10 years — Small sample
10 days: Avg +2.46% · Win 60% · DD -2.63%20 days: Avg +3.47% · Win 70% · DD -3.51%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 15/07/2025 | 7,301.00 | neutral | +8.33% | +7.12% | +9.06% | +0.00% | +9.06% |
| 2024 | 15/07/2024 | 8,068.96 | near 52w high | +7.09% | +6.59% | +6.07% | +0.00% | +7.35% |
| 2023 | 14/07/2023 | 6,396.55 | near 52w high | -2.37% | -0.83% | -3.75% | -4.33% | +1.09% |
| 2022 | 15/07/2022 | 4,363.43 | neutral | +4.34% | +0.68% | +2.09% | -3.90% | +4.34% |
| 2021 | 15/07/2021 | 4,824.31 | neutral | +3.95% | +8.72% | +9.14% | -0.75% | +10.14% |
| 2020 | 15/07/2020 | 3,337.32 | neutral | +11.88% | +17.88% | +20.92% | +0.00% | +20.92% |
| 2019 | 15/07/2019 | 3,450.00 | near 52w high | +1.40% | -4.31% | +0.98% | -4.69% | +2.70% |
| 2018 | 16/07/2018 | 3,070.88 | neutral | -5.81% | -11.73% | -13.20% | -13.20% | +3.33% |
| 2017 | 14/07/2017 | 2,530.80 | near 52w high | +4.65% | +3.72% | +6.91% | -3.30% | +8.31% |
| 2016 | 15/07/2016 | 1,761.19 | near 52w high | -1.77% | -3.19% | -3.54% | -4.93% | +0.00% |
Upcoming 18/07/2026 · Low Gann 120/Calendar · 10 years — Small sample
10 days: Avg +1.93% · Win 60% · DD -2.86%20 days: Avg +3.31% · Win 60% · DD -3.85%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 18/07/2025 | 7,422.83 | neutral | +4.99% | +4.55% | +10.94% | -0.63% | +11.77% |
| 2024 | 18/07/2024 | 8,407.66 | near 52w high | +0.76% | +1.75% | +2.30% | -1.69% | +3.02% |
| 2023 | 18/07/2023 | 6,466.00 | near 52w high | -1.62% | -2.20% | -4.25% | -5.36% | +0.00% |
| 2022 | 18/07/2022 | 4,363.97 | neutral | +2.31% | +1.27% | +0.99% | -3.91% | +4.32% |
| 2021 | 19/07/2021 | 4,788.01 | neutral | +5.11% | +9.18% | +9.69% | +0.00% | +10.98% |
| 2020 | 17/07/2020 | 3,342.80 | neutral | +13.99% | +17.57% | +21.00% | +0.00% | +21.16% |
| 2019 | 18/07/2019 | 3,507.74 | near 52w high | -2.50% | -3.41% | -0.51% | -6.26% | +1.47% |
| 2018 | 18/07/2018 | 3,130.21 | neutral | -10.85% | -12.95% | -14.69% | -14.85% | +1.38% |
| 2017 | 18/07/2017 | 2,483.21 | near 52w high | +7.66% | +6.56% | +10.16% | -1.45% | +10.43% |
| 2016 | 18/07/2016 | 1,750.00 | neutral | -1.63% | -2.97% | -2.58% | -4.32% | +0.14% |
Upcoming 20/07/2026 · High Gann 90/Calendar · 10 years — Small sample
10 days: Avg +2.26% · Win 60% · DD -2.41%20 days: Avg +3.38% · Win 50% · DD -3.24%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 21/07/2025 | 7,376.20 | neutral | +6.36% | +6.71% | +10.51% | +0.00% | +12.48% |
| 2024 | 19/07/2024 | 8,428.58 | near 52w high | +2.04% | +1.40% | +2.85% | -1.94% | +2.85% |
| 2023 | 20/07/2023 | 6,226.08 | near 52w high | +1.21% | +0.35% | -3.28% | -3.28% | +2.60% |
| 2022 | 20/07/2022 | 4,442.20 | neutral | -1.57% | -3.66% | -0.49% | -5.60% | +2.49% |
| 2021 | 20/07/2021 | 4,900.27 | neutral | +4.20% | +8.06% | +4.37% | -0.13% | +8.43% |
| 2020 | 20/07/2020 | 3,397.12 | neutral | +15.16% | +14.04% | +22.03% | -0.70% | +22.03% |
| 2019 | 19/07/2019 | 3,520.01 | near 52w high | -5.97% | -3.29% | -0.57% | -6.59% | +1.12% |
| 2018 | 20/07/2018 | 2,910.00 | volume x2.7 | -3.54% | -7.54% | -9.70% | -9.70% | +0.00% |
| 2017 | 20/07/2017 | 2,447.29 | near 52w high | +8.01% | +10.52% | +12.36% | +0.00% | +12.79% |
| 2016 | 20/07/2016 | 1,752.47 | neutral | -2.99% | -4.02% | -4.25% | -4.45% | +0.00% |
Upcoming 28/07/2026 · Low Gann 90/Trading · 10 years — Small sample
10 days: Avg +0.95% · Win 40% · DD -2.34%20 days: Avg +2.35% · Win 60% · DD -2.76%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 28/07/2025 | 7,845.30 | neutral | +0.33% | -0.66% | +3.59% | -3.77% | +5.75% |
| 2024 | 29/07/2024 | 8,600.84 | near 52w high · far above SMA50 | -3.78% | -0.49% | +6.42% | -3.90% | +8.38% |
| 2023 | 28/07/2023 | 6,343.33 | near 52w high | -0.35% | -2.94% | -4.13% | -5.27% | +0.70% |
| 2022 | 28/07/2022 | 4,389.84 | neutral | -0.18% | -0.03% | -0.57% | -4.48% | +1.48% |
| 2021 | 28/07/2021 | 5,064.95 | near 52w high | +3.53% | +4.75% | +2.38% | +0.00% | +4.91% |
| 2020 | 28/07/2020 | 3,787.80 | far above SMA50 | +2.10% | +3.87% | +11.52% | +0.00% | +13.79% |
| 2019 | 29/07/2019 | 3,301.35 | volume x2.0 | +1.17% | +5.52% | +9.01% | -0.40% | +10.95% |
| 2018 | 27/07/2018 | 2,807.07 | neutral | -4.15% | -2.98% | -5.52% | -6.57% | +0.00% |
| 2017 | 28/07/2017 | 2,625.00 | near 52w high | +1.92% | +3.07% | +2.63% | -0.55% | +5.15% |
| 2016 | 28/07/2016 | 1,720.00 | near 52w low | -1.84% | -0.62% | -1.85% | -2.65% | +0.00% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· Positive relative strength vs QQQ, SPY, SMH.
· If it holds above SMA50 (-0.0%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· The broad trend is down.
· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -26.8% · from 52w low: +14.6%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +3.03% · +3.39% · +8.79% · -3.97% |
|---|
| Distance from SMA20 / 50 / 200 | +4.55% · -0.01% · -12.70% |
|---|
| Distance from 52w high / low | -26.84% · +14.62% |
|---|
| ATR14 · volume vs 20-avg | 163.16 · 0.48x |
|---|
Relative strength
| vs QQQ (20d) | +10.70% |
|---|
| vs SPY (20d) | +10.52% |
|---|
| vs SMH (20d) | +7.07% |
|---|
Moving averages
| SMA20 / 50 / 200 | 6,030.52 · 6,305.57 · 7,222.35 |
|---|
| 52w high / low | 8,618.28 · 5,501.01 |
|---|