📡 NWL — Newell Brands
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/06/2026
Last price (Close)
4.48 +1.59%
Next window · Gann 30 · in 4 days
16/06/2026
Last window · Gann 45 · 03/06/2026
since +29.48%
Daily chart · hover for price & date
Reference points
Last major low · 30/03/2026
3.27
Days: 50 trading / 72 calendar · return since: +37.00%
Last major high · 04/05/2026
4.75
Days: 26 trading / 37 calendar · return since: -5.68%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| Low 30/03/2026 @ 3.27 | Gann 45 | Trading | 03/06/2026 | -5 (±2) | Passed |
| High 04/05/2026 @ 4.75 | Short 21 | Trading | 03/06/2026 | -5 (±1) | Passed |
| High 04/05/2026 @ 4.75 | Gann 30 | Calendar | 03/06/2026 | -7 (±2) | Passed |
| High 04/05/2026 @ 4.75 | Gann 30 | Trading | 16/06/2026 | +4 (±2) | Upcoming |
| High 04/05/2026 @ 4.75 | Gann 45 | Calendar | 18/06/2026 | +8 (±2) | Upcoming |
| Low 30/03/2026 @ 3.27 | Gann 60 | Trading | 24/06/2026 | +10 (±2) | Upcoming |
| Low 30/03/2026 @ 3.27 | Gann 90 | Calendar | 28/06/2026 | +18 (±3) | Upcoming |
| High 04/05/2026 @ 4.75 | Gann 60 | Calendar | 03/07/2026 | +23 (±2) | Upcoming |
| High 04/05/2026 @ 4.75 | Gann 45 | Trading | 07/07/2026 | +19 (±2) | Upcoming |
| High 04/05/2026 @ 4.75 | Gann 60 | Trading | 28/07/2026 | +34 (±2) | Upcoming |
| Low 30/03/2026 @ 3.27 | Gann 90 | Trading | 05/08/2026 | +40 (±3) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 03/06/2026 · Low Gann 45/Trading · 9 years — Small sample
10 days: Avg -1.13% · Win 56% · DD -4.79%20 days: Avg +1.67% · Win 67% · DD -6.65%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 03/06/2025 | 5.37 | volume x1.6 | +5.96% | +0.93% | +10.24% | -4.66% | +10.24% |
| 2024 | 03/06/2024 | 7.64 | neutral | -3.40% | -11.26% | -17.54% | -17.80% | +0.00% |
| 2023 | 02/06/2023 | 8.78 | far below SMA50 | -3.42% | -3.08% | +2.16% | -10.59% | +2.39% |
| 2022 | 03/06/2022 | 21.12 | neutral | -9.38% | -14.25% | -5.30% | -15.44% | +1.28% |
| 2021 | 03/06/2021 | 28.40 | neutral | -2.71% | -7.43% | -3.35% | -8.49% | +0.04% |
| 2020 | 03/06/2020 | 14.99 | far above SMA50 | +6.27% | +5.47% | +5.27% | -0.73% | +16.21% |
| 2019 | 03/06/2019 | 13.85 | neutral | +3.83% | +4.98% | +9.89% | +0.00% | +11.34% |
| 2018 | 04/06/2018 | 23.22 | near 52w low · far below SMA50 | +10.21% | +11.63% | +13.14% | +0.00% | +13.65% |
| 2017 | 02/06/2017 | 53.35 | near 52w high | -0.21% | +2.81% | +0.51% | -2.17% | +2.81% |
Upcoming 16/06/2026 · High Gann 30/Trading · 10 years — Small sample
10 days: Avg +0.88% · Win 50% · DD -4.83%20 days: Avg +3.06% · Win 60% · DD -5.66%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 16/06/2025 | 5.78 | neutral | -9.52% | -2.60% | -5.54% | -11.42% | +2.42% |
| 2024 | 17/06/2024 | 6.78 | near 52w low · far below SMA50 | -6.19% | -7.08% | -0.59% | -15.49% | +0.00% |
| 2023 | 16/06/2023 | 8.51 | far below SMA50 · volume x1.8 | -3.41% | +5.41% | +14.57% | -7.76% | +16.22% |
| 2022 | 16/06/2022 | 17.86 | near 52w low · far below SMA50 | +12.15% | +9.24% | +8.79% | +0.00% | +12.15% |
| 2021 | 16/06/2021 | 27.01 | neutral | -2.18% | +1.70% | +0.15% | -3.78% | +1.70% |
| 2020 | 16/06/2020 | 15.73 | far above SMA50 | -0.95% | +0.95% | +4.26% | -4.58% | +4.26% |
| 2019 | 17/06/2019 | 14.54 | neutral | +1.31% | +4.68% | +4.20% | +0.00% | +6.33% |
| 2018 | 15/06/2018 | 26.05 | neutral | +0.61% | -1.00% | +6.60% | -1.31% | +6.87% |
| 2017 | 16/06/2017 | 54.85 | near 52w high | -3.19% | -2.24% | -1.73% | -4.85% | +0.00% |
| 2016 | 16/06/2016 | 48.72 | near 52w high | +1.52% | -0.31% | -0.06% | -7.47% | +1.52% |
Upcoming 18/06/2026 · High Gann 45/Calendar · 10 years — Small sample
10 days: Avg +2.71% · Win 80% · DD -3.38%20 days: Avg +3.77% · Win 70% · DD -4.30%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 18/06/2025 | 5.44 | neutral | -4.41% | +7.35% | +2.94% | -5.88% | +8.82% |
| 2024 | 18/06/2024 | 6.62 | near 52w low · far below SMA50 | -3.63% | -5.29% | -1.36% | -13.44% | +1.81% |
| 2023 | 16/06/2023 | 8.51 | far below SMA50 · volume x1.8 | -3.41% | +5.41% | +14.57% | -7.76% | +16.22% |
| 2022 | 17/06/2022 | 18.11 | near 52w low · far below SMA50 · volume x1.8 | +8.72% | +10.44% | +9.33% | +0.00% | +10.60% |
| 2021 | 18/06/2021 | 25.99 | volume x1.6 | +2.42% | +4.66% | +0.62% | +0.00% | +5.69% |
| 2020 | 18/06/2020 | 15.45 | far above SMA50 | -1.68% | +3.37% | +5.89% | -2.85% | +7.12% |
| 2019 | 18/06/2019 | 14.79 | neutral | +0.41% | +0.95% | +0.54% | -1.15% | +4.53% |
| 2018 | 18/06/2018 | 25.92 | neutral | +0.39% | +1.35% | +6.60% | -0.81% | +7.41% |
| 2017 | 19/06/2017 | 54.54 | near 52w high | -2.20% | -2.00% | -1.27% | -4.31% | +0.00% |
| 2016 | 17/06/2016 | 48.37 | near 52w high | -3.85% | +0.85% | -0.12% | -6.80% | +2.25% |
Upcoming 24/06/2026 · Low Gann 60/Trading · 10 years — Small sample
10 days: Avg +1.99% · Win 70% · DD -2.73%20 days: Avg +6.32% · Win 60% · DD -3.32%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 24/06/2025 | 5.23 | neutral | +7.65% | +12.05% | +21.80% | -2.10% | +21.80% |
| 2024 | 24/06/2024 | 6.68 | near 52w low · far below SMA50 | -5.24% | -14.07% | -5.54% | -14.22% | +0.90% |
| 2023 | 23/06/2023 | 7.85 | near 52w low · far below SMA50 | +10.83% | +13.25% | +28.15% | +0.00% | +28.15% |
| 2022 | 24/06/2022 | 20.03 | neutral | -2.60% | -5.74% | -0.15% | -5.74% | +0.80% |
| 2021 | 24/06/2021 | 26.60 | neutral | +3.20% | +1.62% | +2.74% | -1.69% | +3.27% |
| 2020 | 24/06/2020 | 15.09 | far above SMA50 | +4.57% | -0.53% | +13.25% | -0.53% | +13.25% |
| 2019 | 24/06/2019 | 14.73 | neutral | +3.33% | +2.10% | -3.05% | -3.73% | +4.96% |
| 2018 | 25/06/2018 | 26.02 | neutral | +0.96% | +6.23% | +1.65% | -1.19% | +6.99% |
| 2017 | 23/06/2017 | 53.10 | near 52w high · volume x3.5 | +0.98% | +0.56% | -0.94% | -0.94% | +1.51% |
| 2016 | 24/06/2016 | 46.51 | near 52w low | +4.88% | +4.47% | +5.29% | -3.07% | +5.98% |
Upcoming 28/06/2026 · Low Gann 90/Calendar · 10 years — Small sample
10 days: Avg +2.37% · Win 60% · DD -2.80%20 days: Avg +7.70% · Win 80% · DD -3.39%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 27/06/2025 | 5.44 | neutral | +5.15% | +3.68% | +13.42% | -0.74% | +17.10% |
| 2024 | 28/06/2024 | 6.41 | near 52w low · far below SMA50 · volume x1.6 | -3.90% | -2.03% | +37.29% | -10.61% | +39.00% |
| 2023 | 28/06/2023 | 8.99 | neutral | -3.56% | +10.01% | +14.02% | -3.56% | +16.35% |
| 2022 | 28/06/2022 | 19.42 | neutral | +0.31% | -1.29% | +3.45% | -2.78% | +3.96% |
| 2021 | 28/06/2021 | 26.63 | neutral | -0.45% | -0.64% | +2.63% | -1.80% | +3.15% |
| 2020 | 29/06/2020 | 15.59 | far above SMA50 | +1.67% | +3.14% | +10.71% | -3.72% | +11.35% |
| 2019 | 28/06/2019 | 15.42 | volume x1.5 | -1.36% | -1.75% | -8.11% | -8.37% | +0.26% |
| 2018 | 28/06/2018 | 25.71 | neutral | +6.65% | +8.13% | +1.24% | +0.00% | +8.28% |
| 2017 | 28/06/2017 | 53.37 | near 52w high | -0.60% | +0.15% | -2.30% | -2.30% | +0.99% |
| 2016 | 28/06/2016 | 46.96 | near 52w low | +2.58% | +4.28% | +4.68% | +0.00% | +5.54% |
Upcoming 03/07/2026 · High Gann 60/Calendar · 10 years — Small sample
10 days: Avg +0.39% · Win 50% · DD -4.01%20 days: Avg +2.87% · Win 50% · DD -6.74%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 03/07/2025 | 5.84 | neutral | -0.51% | -4.11% | -18.49% | -18.49% | +9.08% |
| 2024 | 03/07/2024 | 6.27 | near 52w low · far below SMA50 | -3.03% | +4.15% | +33.17% | -8.61% | +42.11% |
| 2023 | 03/07/2023 | 8.97 | neutral | +10.03% | +8.70% | +20.29% | -3.34% | +24.41% |
| 2022 | 01/07/2022 | 19.51 | neutral | -3.23% | -0.41% | +3.95% | -3.23% | +6.05% |
| 2021 | 02/07/2021 | 27.20 | neutral | -0.04% | -3.86% | -8.64% | -9.01% | +0.77% |
| 2020 | 02/07/2020 | 15.97 | far above SMA50 | -1.00% | +2.44% | +2.69% | -6.01% | +10.96% |
| 2019 | 03/07/2019 | 15.46 | neutral | -5.43% | -5.11% | -13.13% | -13.13% | +0.00% |
| 2018 | 03/07/2018 | 26.26 | neutral | +4.34% | +2.28% | -0.30% | -1.41% | +6.02% |
| 2017 | 03/07/2017 | 53.45 | near 52w high | -0.88% | +0.75% | -1.46% | -2.58% | +0.84% |
| 2016 | 01/07/2016 | 48.78 | near 52w high | -0.39% | -0.96% | +10.64% | -1.56% | +10.64% |
Upcoming 07/07/2026 · High Gann 45/Trading · 10 years — Small sample
10 days: Avg +1.45% · Win 60% · DD -3.41%20 days: Avg +4.03% · Win 50% · DD -6.10%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 07/07/2025 | 5.72 | neutral | -1.40% | -1.57% | -13.11% | -16.78% | +11.36% |
| 2024 | 08/07/2024 | 6.16 | near 52w low · far below SMA50 | +1.95% | +4.22% | +30.19% | -6.98% | +44.64% |
| 2023 | 07/07/2023 | 8.87 | neutral | +10.37% | +12.85% | +23.00% | +0.00% | +25.82% |
| 2022 | 07/07/2022 | 19.39 | neutral | -2.48% | +3.25% | +0.93% | -2.63% | +6.70% |
| 2021 | 07/07/2021 | 26.61 | neutral | +1.84% | +2.41% | -6.69% | -6.99% | +3.01% |
| 2020 | 07/07/2020 | 15.85 | far above SMA50 | +1.45% | +4.42% | +3.91% | -5.30% | +11.80% |
| 2019 | 08/07/2019 | 15.21 | neutral | -0.39% | -6.77% | -0.72% | -11.70% | +0.85% |
| 2018 | 06/07/2018 | 27.42 | neutral | +1.39% | -4.63% | -3.10% | -5.58% | +1.53% |
| 2017 | 07/07/2017 | 53.27 | near 52w high | +1.01% | -0.69% | -4.84% | -4.84% | +1.18% |
| 2016 | 07/07/2016 | 48.11 | near 52w high | +1.27% | +1.06% | +10.75% | -0.15% | +12.18% |
Upcoming 28/07/2026 · High Gann 60/Trading · 10 years — Small sample
10 days: Avg -5.36% · Win 40% · DD -9.69%20 days: Avg -4.81% · Win 20% · DD -10.93%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 28/07/2025 | 6.17 | far above SMA50 | -19.45% | -21.72% | -5.67% | -22.85% | +0.00% |
| 2024 | 29/07/2024 | 8.80 | far above SMA50 · volume x2.0 | -8.86% | -22.27% | -17.61% | -22.27% | +0.00% |
| 2023 | 28/07/2023 | 11.04 | far above SMA50 · volume x1.9 | -1.18% | -4.26% | -7.16% | -7.61% | +1.09% |
| 2022 | 28/07/2022 | 20.69 | volume x2.0 | -5.41% | +0.29% | -1.79% | -5.41% | +3.53% |
| 2021 | 28/07/2021 | 26.83 | neutral | -7.45% | -3.76% | -5.55% | -10.21% | +1.45% |
| 2020 | 28/07/2020 | 17.26 | far above SMA50 | -4.58% | +0.06% | -6.43% | -6.72% | +2.67% |
| 2019 | 29/07/2019 | 14.17 | volume x2.7 | +6.56% | +11.79% | +11.64% | -5.22% | +17.71% |
| 2018 | 27/07/2018 | 26.03 | neutral | +2.07% | -20.02% | -16.71% | -21.44% | +2.07% |
| 2017 | 28/07/2017 | 52.07 | neutral | -2.65% | -3.98% | -7.59% | -7.59% | +1.25% |
| 2016 | 28/07/2016 | 49.39 | near 52w high | +7.88% | +10.29% | +8.73% | +0.00% | +11.14% |
Upcoming 05/08/2026 · Low Gann 90/Trading · 10 years — Small sample
10 days: Avg +0.19% · Win 40% · DD -4.34%20 days: Avg +0.42% · Win 40% · DD -6.46%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 05/08/2025 | 5.12 | neutral | -3.71% | +14.26% | +24.32% | -5.66% | +24.32% |
| 2024 | 05/08/2024 | 8.02 | far above SMA50 | -14.71% | -7.73% | -9.10% | -14.71% | +0.00% |
| 2023 | 04/08/2023 | 10.91 | far above SMA50 | -3.12% | -3.39% | -1.17% | -6.51% | +0.00% |
| 2022 | 05/08/2022 | 19.92 | neutral | +5.82% | +4.62% | -10.98% | -11.28% | +7.53% |
| 2021 | 05/08/2021 | 25.29 | neutral | +0.83% | -4.74% | +1.79% | -4.74% | +2.10% |
| 2020 | 05/08/2020 | 16.76 | neutral | +2.09% | -0.06% | -1.83% | -4.79% | +4.42% |
| 2019 | 05/08/2019 | 15.10 | neutral | +4.90% | +5.30% | +9.36% | +0.00% | +11.51% |
| 2018 | 06/08/2018 | 22.76 | near 52w low · far below SMA50 · volume x5.7 | -10.15% | -4.44% | -5.14% | -10.15% | +0.00% |
| 2017 | 04/08/2017 | 50.69 | volume x3.2 | -1.36% | -2.03% | -3.05% | -5.84% | +1.22% |
| 2016 | 05/08/2016 | 53.75 | near 52w high | +2.12% | +0.09% | +0.02% | -0.90% | +2.12% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· Positive relative strength vs QQQ, SPY, SMH.
· Sharp rally recently — watch for follow-through.
· If it holds above SMA50 (+13.7%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -32.5% · from 52w low: +45.9%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +29.48% · +24.85% · +12.83% · +17.17% |
|---|
| Distance from SMA20 / 50 / 200 | +19.91% · +13.67% · +4.31% |
|---|
| Distance from 52w high / low | -32.53% · +45.93% |
|---|
| ATR14 · volume vs 20-avg | 0.25 · 1.35x |
|---|
Relative strength
| vs QQQ (20d) | +14.75% |
|---|
| vs SPY (20d) | +14.56% |
|---|
| vs SMH (20d) | +11.11% |
|---|
Moving averages
| SMA20 / 50 / 200 | 3.74 · 3.94 · 4.29 |
|---|
| 52w high / low | 6.64 · 3.07 |
|---|