📡 NXPI — NXP Semiconductors
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/06/2026
Last price (Close)
285.56 -3.98%
Next window · Gann 120 · active
12/06/2026
Last window · Gann 45 · 03/06/2026
since -11.28%
Daily chart · hover for price & date
Reference points
Last major low · 30/03/2026
184.68
Days: 50 trading / 72 calendar · return since: +54.62%
Last major high · 12/02/2026
256.36
Days: 81 trading / 118 calendar · return since: +11.39%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| Low 30/03/2026 @ 184.68 | Gann 45 | Trading | 03/06/2026 | -5 (±2) | Passed |
| High 12/02/2026 @ 256.36 | Gann 120 | Calendar | 12/06/2026 | +2 (±3) | Active now |
| High 12/02/2026 @ 256.36 | Gann 90 | Trading | 23/06/2026 | +9 (±3) | Upcoming |
| Low 30/03/2026 @ 184.68 | Gann 60 | Trading | 24/06/2026 | +10 (±2) | Upcoming |
| Low 30/03/2026 @ 184.68 | Gann 90 | Calendar | 28/06/2026 | +18 (±3) | Upcoming |
| High 12/02/2026 @ 256.36 | Gann 144 | Calendar | 06/07/2026 | +26 (±3) | Upcoming |
| High 12/02/2026 @ 256.36 | Gann 120 | Trading | 04/08/2026 | +39 (±3) | Upcoming |
| Low 30/03/2026 @ 184.68 | Gann 90 | Trading | 05/08/2026 | +40 (±3) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 03/06/2026 · Low Gann 45/Trading · 9 years — Small sample
10 days: Avg +1.38% · Win 67% · DD -2.81%20 days: Avg +3.07% · Win 78% · DD -3.96%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 03/06/2025 | 198.96 | neutral | +9.93% | +6.97% | +16.72% | +0.00% | +16.72% |
| 2024 | 03/06/2024 | 269.94 | near 52w high | +2.56% | +0.85% | +1.14% | -1.60% | +4.83% |
| 2023 | 02/06/2023 | 181.60 | neutral | +1.87% | +9.53% | +14.67% | -2.78% | +14.67% |
| 2022 | 03/06/2022 | 182.37 | neutral | -2.08% | -13.02% | -19.59% | -19.59% | +1.01% |
| 2021 | 03/06/2021 | 200.75 | neutral | +0.15% | -0.88% | +0.84% | -3.54% | +3.75% |
| 2020 | 03/06/2020 | 108.55 | far above SMA50 | +1.60% | +7.95% | +3.47% | -5.60% | +10.88% |
| 2019 | 03/06/2019 | 89.63 | neutral | +6.43% | +0.35% | +11.78% | +0.00% | +11.78% |
| 2018 | 04/06/2018 | 110.70 | neutral | +6.86% | +0.68% | -1.72% | -1.72% | +8.55% |
| 2017 | 02/06/2017 | 109.15 | near 52w high | -0.52% | -0.05% | +0.27% | -0.85% | +0.76% |
Active now 12/06/2026 · High Gann 120/Calendar · 10 years — Small sample
10 days: Avg -1.73% · Win 60% · DD -4.58%20 days: Avg +0.75% · Win 60% · DD -5.24%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 12/06/2025 | 217.40 | far above SMA50 | -3.86% | +0.30% | +3.80% | -3.86% | +7.76% |
| 2024 | 12/06/2024 | 282.99 | near 52w high · far above SMA50 | -6.13% | -6.02% | -0.63% | -6.13% | +0.14% |
| 2023 | 12/06/2023 | 189.35 | near 52w high | +3.75% | +6.36% | +12.49% | +0.00% | +12.49% |
| 2022 | 13/06/2022 | 168.52 | near 52w low | -5.12% | -8.02% | -7.55% | -13.08% | +0.75% |
| 2021 | 11/06/2021 | 201.13 | neutral | -3.72% | +1.80% | +1.92% | -3.72% | +3.56% |
| 2020 | 12/06/2020 | 106.17 | neutral | +10.45% | +1.86% | +10.24% | +0.00% | +12.95% |
| 2019 | 12/06/2019 | 93.76 | neutral | +2.90% | +3.88% | +0.65% | -4.07% | +6.85% |
| 2018 | 12/06/2018 | 115.25 | neutral | -5.43% | -4.75% | -6.64% | -7.44% | +0.00% |
| 2017 | 12/06/2017 | 108.22 | near 52w high | +0.86% | +1.40% | +0.95% | +0.00% | +1.63% |
| 2016 | 13/06/2016 | 87.40 | near 52w high | -2.35% | -14.14% | -7.77% | -14.14% | +0.00% |
Upcoming 23/06/2026 · High Gann 90/Trading · 10 years — Small sample
10 days: Avg +0.26% · Win 40% · DD -4.21%20 days: Avg +2.23% · Win 50% · DD -5.07%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 23/06/2025 | 210.86 | neutral | +4.10% | +10.70% | +8.63% | +0.00% | +11.11% |
| 2024 | 24/06/2024 | 267.27 | neutral | -0.60% | +2.86% | -1.86% | -1.86% | +8.80% |
| 2023 | 23/06/2023 | 188.69 | neutral | +8.47% | +11.52% | +11.76% | +0.00% | +18.53% |
| 2022 | 23/06/2022 | 153.51 | near 52w low · far below SMA50 | -3.57% | +0.50% | +14.09% | -5.06% | +17.22% |
| 2021 | 23/06/2021 | 199.15 | neutral | +3.30% | -1.59% | -2.43% | -5.29% | +4.29% |
| 2020 | 23/06/2020 | 119.92 | far above SMA50 | -4.90% | -2.91% | +1.20% | -9.81% | +3.04% |
| 2019 | 24/06/2019 | 97.65 | neutral | +2.32% | -1.77% | +3.37% | -3.61% | +3.37% |
| 2018 | 22/06/2018 | 115.07 | neutral | -5.04% | -6.69% | -8.67% | -10.19% | +0.00% |
| 2017 | 23/06/2017 | 109.98 | near 52w high · volume x5.4 | -0.48% | -0.60% | -0.39% | -0.79% | +0.00% |
| 2016 | 23/06/2016 | 87.36 | near 52w high | -10.33% | -9.40% | -3.39% | -14.10% | +0.00% |
Upcoming 24/06/2026 · Low Gann 60/Trading · 10 years — Small sample
10 days: Avg +1.58% · Win 50% · DD -3.09%20 days: Avg +2.35% · Win 60% · DD -4.20%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 24/06/2025 | 218.51 | far above SMA50 | +1.71% | +5.94% | +3.32% | -0.56% | +7.22% |
| 2024 | 24/06/2024 | 267.27 | neutral | -0.60% | +2.86% | -1.86% | -1.86% | +8.80% |
| 2023 | 23/06/2023 | 188.69 | neutral | +8.47% | +11.52% | +11.76% | +0.00% | +18.53% |
| 2022 | 24/06/2022 | 159.32 | volume x3.7 | -8.30% | -4.62% | +9.30% | -8.52% | +12.95% |
| 2021 | 24/06/2021 | 203.83 | neutral | -0.97% | -1.71% | -3.67% | -7.46% | +1.90% |
| 2020 | 24/06/2020 | 113.06 | far above SMA50 | -1.02% | +4.28% | +5.41% | -4.34% | +9.29% |
| 2019 | 24/06/2019 | 97.65 | neutral | +2.32% | -1.77% | +3.37% | -3.61% | +3.37% |
| 2018 | 25/06/2018 | 110.14 | neutral | -1.22% | +0.20% | -8.61% | -8.61% | +0.20% |
| 2017 | 23/06/2017 | 109.98 | near 52w high · volume x5.4 | -0.48% | -0.60% | -0.39% | -0.79% | +0.00% |
| 2016 | 24/06/2016 | 80.07 | near 52w low | -2.62% | -0.29% | +4.85% | -6.28% | +5.41% |
Upcoming 28/06/2026 · Low Gann 90/Calendar · 10 years — Small sample
10 days: Avg +2.96% · Win 70% · DD -1.98%20 days: Avg +3.54% · Win 70% · DD -4.27%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 27/06/2025 | 217.04 | neutral | +4.13% | +3.49% | +5.28% | +0.00% | +7.44% |
| 2024 | 28/06/2024 | 269.09 | neutral | +3.02% | +5.08% | -4.94% | -8.02% | +8.06% |
| 2023 | 28/06/2023 | 197.56 | near 52w high · far above SMA50 | +3.45% | +9.60% | +12.26% | +0.00% | +13.21% |
| 2022 | 28/06/2022 | 154.22 | near 52w low · far below SMA50 | -5.49% | +0.51% | +17.64% | -5.49% | +17.64% |
| 2021 | 28/06/2021 | 206.18 | near 52w high | -2.15% | -1.06% | -5.79% | -8.52% | +0.74% |
| 2020 | 29/06/2020 | 111.58 | neutral | +3.45% | +7.95% | +3.28% | +0.00% | +10.74% |
| 2019 | 28/06/2019 | 97.61 | volume x5.6 | -2.11% | +1.59% | +6.78% | -3.58% | +8.08% |
| 2018 | 28/06/2018 | 110.25 | neutral | -2.52% | -2.48% | -13.86% | -15.82% | +0.10% |
| 2017 | 28/06/2017 | 109.90 | near 52w high | -0.58% | -0.63% | +0.40% | -0.72% | +0.40% |
| 2016 | 28/06/2016 | 76.47 | near 52w low | -0.55% | +5.51% | +14.35% | -0.55% | +14.95% |
Upcoming 06/07/2026 · High Gann 144/Calendar · 10 years — Small sample
10 days: Avg +3.48% · Win 70% · DD -1.80%20 days: Avg +2.42% · Win 70% · DD -4.42%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 07/07/2025 | 226.00 | far above SMA50 | -0.62% | +1.00% | -6.20% | -7.12% | +3.18% |
| 2024 | 05/07/2024 | 273.54 | near 52w high | +2.43% | -1.55% | -13.08% | -13.08% | +6.30% |
| 2023 | 06/07/2023 | 204.37 | near 52w high · far above SMA50 | +5.95% | +3.71% | +5.67% | -0.15% | +9.44% |
| 2022 | 06/07/2022 | 145.75 | near 52w low · far below SMA50 | +6.35% | +21.08% | +27.31% | +0.00% | +27.31% |
| 2021 | 06/07/2021 | 201.74 | neutral | +1.12% | -4.18% | +4.36% | -6.50% | +4.36% |
| 2020 | 06/07/2020 | 116.53 | far above SMA50 | +0.44% | +6.03% | +2.25% | -1.11% | +6.03% |
| 2019 | 05/07/2019 | 96.53 | neutral | +0.48% | +1.48% | +4.07% | -2.50% | +9.59% |
| 2018 | 06/07/2018 | 107.47 | neutral | +0.05% | -3.83% | -10.75% | -13.64% | +2.69% |
| 2017 | 06/07/2017 | 109.26 | near 52w high | -0.05% | +0.41% | +1.28% | -0.14% | +1.68% |
| 2016 | 06/07/2016 | 76.05 | near 52w low | +6.09% | +10.68% | +9.34% | +0.00% | +15.58% |
Upcoming 04/08/2026 · High Gann 120/Trading · 10 years — Small sample
10 days: Avg +1.35% · Win 60% · DD -3.37%20 days: Avg +0.74% · Win 60% · DD -3.81%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 04/08/2025 | 211.99 | neutral | -3.22% | +9.44% | +9.75% | -3.22% | +12.77% |
| 2024 | 05/08/2024 | 235.41 | far below SMA50 | +2.02% | +9.70% | +0.31% | -2.60% | +9.70% |
| 2023 | 04/08/2023 | 213.70 | neutral | -4.45% | -8.02% | -1.75% | -9.30% | +2.35% |
| 2022 | 04/08/2022 | 184.26 | neutral | -2.11% | -0.81% | -10.78% | -10.78% | +1.80% |
| 2021 | 04/08/2021 | 212.43 | near 52w high | +2.82% | -4.05% | -0.44% | -4.43% | +7.16% |
| 2020 | 04/08/2020 | 120.91 | neutral | +0.35% | +2.87% | +6.03% | -0.87% | +6.03% |
| 2019 | 05/08/2019 | 96.90 | neutral | +1.39% | +6.77% | +2.34% | +0.00% | +6.87% |
| 2018 | 03/08/2018 | 95.92 | far below SMA50 | -1.42% | -6.41% | -2.90% | -6.55% | +0.39% |
| 2017 | 04/08/2017 | 112.42 | near 52w high · volume x2.4 | -0.20% | +0.03% | +0.43% | -0.36% | +0.60% |
| 2016 | 04/08/2016 | 84.25 | neutral | +2.29% | +3.98% | +4.39% | +0.00% | +5.57% |
Upcoming 05/08/2026 · Low Gann 90/Trading · 10 years — Small sample
10 days: Avg +1.30% · Win 60% · DD -3.08%20 days: Avg +1.11% · Win 60% · DD -3.60%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 05/08/2025 | 208.47 | neutral | +5.55% | +9.98% | +9.46% | -1.59% | +14.68% |
| 2024 | 05/08/2024 | 235.41 | far below SMA50 | +2.02% | +9.70% | +0.31% | -2.60% | +9.70% |
| 2023 | 04/08/2023 | 213.70 | neutral | -4.45% | -8.02% | -1.75% | -9.30% | +2.35% |
| 2022 | 05/08/2022 | 181.66 | neutral | +3.20% | -0.73% | -10.61% | -10.61% | +3.25% |
| 2021 | 05/08/2021 | 212.90 | near 52w high | +0.77% | -4.64% | -0.46% | -4.64% | +6.92% |
| 2020 | 05/08/2020 | 119.86 | neutral | +4.21% | +3.25% | +10.21% | +0.00% | +10.21% |
| 2019 | 05/08/2019 | 96.90 | neutral | +1.39% | +6.77% | +2.34% | +0.00% | +6.87% |
| 2018 | 06/08/2018 | 96.29 | far below SMA50 | -3.25% | -6.40% | -1.69% | -6.91% | +0.00% |
| 2017 | 04/08/2017 | 112.42 | near 52w high · volume x2.4 | -0.20% | +0.03% | +0.43% | -0.36% | +0.60% |
| 2016 | 05/08/2016 | 85.74 | near 52w high | +0.34% | +3.08% | +2.81% | -0.02% | +3.73% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· The broad trend (by MA stacking) is still up.
· If it holds above SMA50 (+6.6%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· Relative weakness vs QQQ, SPY, SMH.
· Sharp drop recently.
· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· Distance from 52w high: -16.0% · from 52w low: +56.0%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | -11.28% · -13.27% · -2.95% · +49.59% |
|---|
| Distance from SMA20 / 50 / 200 | -7.42% · +6.61% · +23.25% |
|---|
| Distance from 52w high / low | -16.00% · +56.04% |
|---|
| ATR14 · volume vs 20-avg | 16.29 · 1.10x |
|---|
Relative strength
| vs QQQ (20d) | -1.03% |
|---|
| vs SPY (20d) | -1.22% |
|---|
| vs SMH (20d) | -4.67% |
|---|
Moving averages
| SMA20 / 50 / 200 | 308.44 · 267.87 · 231.69 |
|---|
| 52w high / low | 339.95 · 183.00 |
|---|