📡 NYT — New York Times Company
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 09/06/2026
Last price (Close)
73.59 -0.58%
Next window · Gann 90 · in 4 days
15/06/2026
Last window · Short 21 · 05/06/2026
since -4.28%
Daily chart · hover for price & date
Reference points
Last major low · 04/02/2026
58.87
Days: 86 trading / 125 calendar · return since: +25.00%
Last major high · 06/05/2026
87.00
Days: 23 trading / 34 calendar · return since: -15.41%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| High 06/05/2026 @ 87.00 | Short 13 | Trading | 26/05/2026 | -10 (±1) | Passed |
| Low 04/02/2026 @ 58.87 | Gann 120 | Calendar | 04/06/2026 | -5 (±3) | Passed |
| High 06/05/2026 @ 87.00 | Short 21 | Trading | 05/06/2026 | -2 (±1) | Passed |
| High 06/05/2026 @ 87.00 | Gann 30 | Calendar | 05/06/2026 | -4 (±2) | Passed |
| Low 04/02/2026 @ 58.87 | Gann 90 | Trading | 15/06/2026 | +4 (±3) | Upcoming |
| High 06/05/2026 @ 87.00 | Gann 30 | Trading | 18/06/2026 | +7 (±2) | Upcoming |
| High 06/05/2026 @ 87.00 | Gann 45 | Calendar | 20/06/2026 | +11 (±2) | Upcoming |
| Low 04/02/2026 @ 58.87 | Gann 144 | Calendar | 28/06/2026 | +19 (±3) | Upcoming |
| High 06/05/2026 @ 87.00 | Gann 60 | Calendar | 05/07/2026 | +26 (±2) | Upcoming |
| High 06/05/2026 @ 87.00 | Gann 45 | Trading | 09/07/2026 | +22 (±2) | Upcoming |
| Low 04/02/2026 @ 58.87 | Gann 120 | Trading | 27/07/2026 | +34 (±3) | Upcoming |
| High 06/05/2026 @ 87.00 | Gann 60 | Trading | 30/07/2026 | +37 (±2) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 26/05/2026 · High Short 13/Trading · 9 years — Small sample
10 days: Avg +0.68% · Win 56% · DD -1.81%20 days: Avg +1.88% · Win 67% · DD -4.06%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 27/05/2025 | 55.45 | near 52w high | +1.08% | -0.22% | -0.29% | -2.98% | +3.01% |
| 2024 | 24/05/2024 | 49.89 | near 52w high · far above SMA50 | +2.14% | +1.68% | +0.66% | -0.52% | +2.63% |
| 2023 | 26/05/2023 | 35.92 | neutral | +1.48% | +3.29% | +8.30% | -1.39% | +8.30% |
| 2022 | 26/05/2022 | 33.21 | near 52w low · far below SMA50 | +3.16% | -1.36% | -10.99% | -14.94% | +4.46% |
| 2021 | 26/05/2021 | 42.55 | neutral | -0.99% | -1.65% | +0.85% | -5.73% | +1.41% |
| 2020 | 26/05/2020 | 39.30 | near 52w high · far above SMA50 | +1.45% | +3.36% | +8.24% | -1.73% | +8.85% |
| 2019 | 24/05/2019 | 33.95 | near 52w high | -6.16% | -5.10% | -1.59% | -6.69% | +0.00% |
| 2018 | 25/05/2018 | 23.35 | neutral | -1.50% | +3.21% | +11.13% | -2.57% | +13.92% |
| 2017 | 26/05/2017 | 17.25 | near 52w high · far above SMA50 | +1.74% | +2.90% | +0.58% | +0.00% | +3.77% |
Passed 04/06/2026 · Low Gann 120/Calendar · 9 years — Small sample
10 days: Avg +0.02% · Win 56% · DD -3.36%20 days: Avg +3.00% · Win 89% · DD -3.83%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 04/06/2025 | 55.83 | near 52w high | -0.18% | -3.19% | +2.31% | -3.64% | +2.31% |
| 2024 | 04/06/2024 | 50.56 | near 52w high · far above SMA50 | -0.45% | -1.29% | +3.44% | -1.76% | +3.44% |
| 2023 | 05/06/2023 | 36.45 | neutral | +1.78% | +2.91% | +8.94% | +0.00% | +9.22% |
| 2022 | 03/06/2022 | 34.26 | far below SMA50 | -4.38% | -13.31% | -14.94% | -18.56% | +0.85% |
| 2021 | 04/06/2021 | 41.81 | neutral | -0.84% | -2.13% | +5.17% | -4.07% | +6.08% |
| 2020 | 04/06/2020 | 40.51 | near 52w high · far above SMA50 | -1.11% | +5.04% | +3.21% | -1.11% | +5.60% |
| 2019 | 04/06/2019 | 32.84 | neutral | -0.18% | +2.56% | +3.62% | -3.62% | +3.62% |
| 2018 | 04/06/2018 | 23.00 | neutral | +4.78% | +8.48% | +14.13% | +0.00% | +15.65% |
| 2017 | 05/06/2017 | 17.55 | near 52w high · far above SMA50 | +1.14% | +1.14% | +1.14% | -1.71% | +2.56% |
Passed 05/06/2026 · High Short 21/Trading · 9 years — Small sample
10 days: Avg -0.75% · Win 56% · DD -3.70%20 days: Avg +2.37% · Win 89% · DD -4.17%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 05/06/2025 | 55.75 | near 52w high | -0.29% | -2.26% | +1.35% | -3.50% | +2.46% |
| 2024 | 05/06/2024 | 51.09 | near 52w high · far above SMA50 | -1.29% | -1.92% | +2.31% | -2.78% | +2.37% |
| 2023 | 05/06/2023 | 36.45 | neutral | +1.78% | +2.91% | +8.94% | +0.00% | +9.22% |
| 2022 | 06/06/2022 | 34.35 | far below SMA50 | -15.60% | -15.31% | -14.99% | -18.78% | +0.58% |
| 2021 | 04/06/2021 | 41.81 | neutral | -0.84% | -2.13% | +5.17% | -4.07% | +6.08% |
| 2020 | 05/06/2020 | 41.48 | near 52w high · far above SMA50 | -2.22% | +1.01% | +2.89% | -3.42% | +3.13% |
| 2019 | 05/06/2019 | 32.64 | neutral | +1.29% | +3.40% | +4.75% | -3.03% | +4.75% |
| 2018 | 05/06/2018 | 23.45 | neutral | +1.71% | +6.40% | +9.81% | -0.21% | +13.43% |
| 2017 | 05/06/2017 | 17.55 | near 52w high · far above SMA50 | +1.14% | +1.14% | +1.14% | -1.71% | +2.56% |
Upcoming 15/06/2026 · Low Gann 90/Trading · 10 years — Small sample
10 days: Avg +1.13% · Win 80% · DD -2.38%20 days: Avg +3.96% · Win 70% · DD -2.38%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 16/06/2025 | 56.03 | near 52w high | -2.27% | +0.61% | -3.55% | -3.98% | +1.95% |
| 2024 | 14/06/2024 | 49.69 | near 52w high | +2.25% | +3.52% | +8.42% | -0.04% | +8.42% |
| 2023 | 15/06/2023 | 37.37 | neutral | +0.59% | +5.38% | +11.36% | +0.00% | +12.67% |
| 2022 | 15/06/2022 | 30.04 | far below SMA50 · volume x2.0 | -2.56% | -7.12% | -1.10% | -7.12% | +0.00% |
| 2021 | 15/06/2021 | 41.57 | neutral | +2.60% | +4.86% | +3.18% | -3.51% | +6.69% |
| 2020 | 15/06/2020 | 41.79 | near 52w high · far above SMA50 | +1.17% | +0.91% | +4.00% | -0.19% | +4.00% |
| 2019 | 14/06/2019 | 32.62 | neutral | +3.49% | +0.00% | +7.67% | -2.97% | +8.99% |
| 2018 | 15/06/2018 | 25.35 | near 52w high · volume x1.7 | +4.93% | +2.17% | +1.93% | -1.58% | +5.29% |
| 2017 | 15/06/2017 | 17.65 | near 52w high | -1.42% | +0.85% | -0.06% | -1.70% | +1.98% |
| 2016 | 15/06/2016 | 11.86 | near 52w high | -0.34% | +0.08% | +7.77% | -2.70% | +7.77% |
Upcoming 18/06/2026 · High Gann 30/Trading · 10 years — Small sample
10 days: Avg +2.85% · Win 70% · DD -1.91%20 days: Avg +5.00% · Win 80% · DD -2.02%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 18/06/2025 | 54.05 | neutral | +3.37% | +5.68% | -1.07% | -1.07% | +5.68% |
| 2024 | 18/06/2024 | 49.91 | near 52w high | +1.08% | +4.79% | +5.73% | +0.00% | +7.94% |
| 2023 | 16/06/2023 | 37.62 | volume x2.2 | +1.41% | +5.82% | +13.63% | -0.29% | +13.63% |
| 2022 | 17/06/2022 | 29.70 | far below SMA50 | -0.47% | -1.89% | +3.41% | -6.06% | +3.41% |
| 2021 | 18/06/2021 | 40.92 | volume x1.5 | +7.82% | +7.45% | +4.50% | +0.00% | +8.38% |
| 2020 | 18/06/2020 | 42.55 | near 52w high · far above SMA50 | -0.31% | -1.74% | +7.65% | -1.97% | +7.65% |
| 2019 | 18/06/2019 | 33.68 | near 52w high | -4.33% | +1.04% | +4.31% | -6.03% | +5.56% |
| 2018 | 18/06/2018 | 24.95 | near 52w high | +4.01% | +5.21% | +3.77% | +0.00% | +6.98% |
| 2017 | 19/06/2017 | 17.75 | near 52w high | -2.25% | +0.00% | -0.90% | -2.25% | +1.41% |
| 2016 | 17/06/2016 | 11.84 | near 52w high | -0.25% | +2.11% | +8.97% | -2.53% | +8.97% |
Upcoming 20/06/2026 · High Gann 45/Calendar · 10 years — Small sample
10 days: Avg +2.55% · Win 90% · DD -1.52%20 days: Avg +4.38% · Win 90% · DD -1.71%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 20/06/2025 | 54.49 | neutral | +2.06% | +3.69% | -1.93% | -1.93% | +4.83% |
| 2024 | 20/06/2024 | 50.11 | near 52w high | +0.40% | +4.31% | +4.81% | +0.00% | +7.51% |
| 2023 | 20/06/2023 | 37.51 | neutral | +3.71% | +5.87% | +11.93% | +0.00% | +13.96% |
| 2022 | 21/06/2022 | 29.09 | near 52w low · far below SMA50 | -1.93% | +0.38% | +6.27% | -4.09% | +6.27% |
| 2021 | 21/06/2021 | 42.14 | neutral | +5.24% | +2.49% | +0.50% | +0.00% | +5.24% |
| 2020 | 19/06/2020 | 41.90 | near 52w high · far above SMA50 | -0.26% | +1.86% | +8.03% | -0.45% | +9.32% |
| 2019 | 20/06/2019 | 33.77 | near 52w high | -2.72% | +2.69% | +2.75% | -6.28% | +5.27% |
| 2018 | 20/06/2018 | 25.25 | near 52w high | +2.38% | +3.17% | +2.14% | +0.00% | +5.71% |
| 2017 | 20/06/2017 | 17.50 | near 52w high | +0.00% | +1.43% | +1.66% | -0.86% | +2.86% |
| 2016 | 20/06/2016 | 11.96 | near 52w high | -3.51% | -0.42% | +7.62% | -3.51% | +7.88% |
Upcoming 28/06/2026 · Low Gann 144/Calendar · 10 years — Small sample
10 days: Avg +2.65% · Win 70% · DD -1.23%20 days: Avg +3.93% · Win 70% · DD -2.56%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 27/06/2025 | 55.61 | near 52w high · volume x1.6 | +1.60% | +1.35% | -6.12% | -6.12% | +2.72% |
| 2024 | 28/06/2024 | 51.21 | near 52w high · volume x1.5 | +1.58% | +4.89% | +4.81% | +0.00% | +8.24% |
| 2023 | 28/06/2023 | 39.65 | neutral | +0.18% | +5.76% | +0.96% | -0.68% | +7.81% |
| 2022 | 28/06/2022 | 28.53 | near 52w low · far below SMA50 | +2.35% | +1.22% | +11.06% | -2.21% | +11.06% |
| 2021 | 28/06/2021 | 44.35 | volume x1.6 | -2.62% | -2.93% | -1.19% | -5.05% | +0.00% |
| 2020 | 29/06/2020 | 42.17 | near 52w high · far above SMA50 | +1.52% | +3.06% | +7.17% | -0.85% | +8.85% |
| 2019 | 28/06/2019 | 32.62 | volume x6.9 | +6.35% | +7.67% | +9.02% | +0.00% | +9.02% |
| 2018 | 28/06/2018 | 26.00 | near 52w high | +0.77% | -1.39% | -7.55% | -7.55% | +2.66% |
| 2017 | 28/06/2017 | 18.00 | near 52w high | -3.06% | -2.28% | +11.09% | -3.11% | +11.09% |
| 2016 | 28/06/2016 | 11.66 | near 52w high | +3.43% | +9.10% | +10.05% | +0.00% | +11.51% |
Upcoming 05/07/2026 · High Gann 60/Calendar · 10 years — Small sample
10 days: Avg +1.67% · Win 70% · DD -1.55%20 days: Avg +2.18% · Win 70% · DD -2.57%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 03/07/2025 | 57.12 | near 52w high | -1.72% | -6.39% | -8.16% | -9.67% | +0.00% |
| 2024 | 05/07/2024 | 52.27 | near 52w high | +1.50% | +0.48% | -0.23% | -0.48% | +6.04% |
| 2023 | 05/07/2023 | 39.71 | neutral | +6.03% | +5.73% | +2.42% | +0.00% | +7.65% |
| 2022 | 05/07/2022 | 29.14 | far below SMA50 | +0.44% | +5.40% | +7.19% | -1.83% | +9.98% |
| 2021 | 06/07/2021 | 43.19 | neutral | -0.32% | -1.95% | +0.21% | -2.50% | +2.72% |
| 2020 | 06/07/2020 | 42.68 | near 52w high · far above SMA50 | -1.17% | +6.05% | +7.69% | -1.17% | +8.26% |
| 2019 | 05/07/2019 | 34.68 | near 52w high | +2.51% | +0.06% | +3.18% | -0.58% | +4.16% |
| 2018 | 05/07/2018 | 26.05 | near 52w high | +0.54% | -1.00% | -6.00% | -7.73% | +2.46% |
| 2017 | 05/07/2017 | 17.75 | near 52w high | -1.18% | +0.23% | +7.85% | -1.75% | +12.65% |
| 2016 | 05/07/2016 | 11.91 | near 52w high | +6.05% | +8.08% | +7.66% | +0.00% | +9.68% |
Upcoming 09/07/2026 · High Gann 45/Trading · 10 years — Small sample
10 days: Avg +1.29% · Win 50% · DD -2.00%20 days: Avg +4.70% · Win 90% · DD -2.79%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 09/07/2025 | 55.84 | near 52w high | -3.53% | -5.43% | +10.94% | -7.90% | +10.94% |
| 2024 | 09/07/2024 | 51.91 | near 52w high | +3.53% | +6.51% | +0.42% | -1.56% | +6.51% |
| 2023 | 10/07/2023 | 40.63 | near 52w high | +2.14% | -1.35% | +0.47% | -1.75% | +4.92% |
| 2022 | 08/07/2022 | 29.50 | neutral | +0.41% | +5.12% | +5.05% | -3.32% | +8.31% |
| 2021 | 09/07/2021 | 43.27 | neutral | -1.29% | -0.12% | +10.42% | -2.84% | +10.42% |
| 2020 | 09/07/2020 | 42.62 | near 52w high | +5.11% | +3.92% | +9.06% | -1.17% | +11.17% |
| 2019 | 09/07/2019 | 34.69 | near 52w high | +2.19% | -0.75% | +2.57% | -0.75% | +3.98% |
| 2018 | 09/07/2018 | 26.30 | near 52w high | -1.75% | -5.18% | -6.89% | -8.61% | +1.49% |
| 2017 | 10/07/2017 | 17.40 | near 52w high | +1.15% | +4.89% | +10.06% | +0.00% | +14.66% |
| 2016 | 08/07/2016 | 12.28 | near 52w high | +4.90% | +5.31% | +4.90% | +0.00% | +6.37% |
Upcoming 27/07/2026 · Low Gann 120/Trading · 10 years — Small sample
10 days: Avg -0.49% · Win 50% · DD -4.61%20 days: Avg +0.49% · Win 50% · DD -5.41%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 28/07/2025 | 52.04 | neutral | +3.29% | +10.70% | +14.45% | -1.17% | +19.04% |
| 2024 | 26/07/2024 | 53.87 | near 52w high | -3.43% | +0.19% | +2.17% | -5.14% | +2.28% |
| 2023 | 27/07/2023 | 39.92 | neutral | +0.35% | +10.55% | +6.41% | +0.00% | +11.10% |
| 2022 | 27/07/2022 | 31.59 | neutral | -2.47% | +0.32% | -1.52% | -3.13% | +10.95% |
| 2021 | 27/07/2021 | 43.75 | neutral | -1.23% | +8.80% | +15.77% | -1.23% | +15.77% |
| 2020 | 27/07/2020 | 45.84 | near 52w high · far above SMA50 | +0.13% | -2.92% | -5.10% | -5.15% | +3.36% |
| 2019 | 26/07/2019 | 35.46 | near 52w high | +0.76% | -19.40% | -19.40% | -21.74% | +1.72% |
| 2018 | 27/07/2018 | 24.00 | volume x1.7 | +0.83% | -5.63% | -1.04% | -5.63% | +3.33% |
| 2017 | 27/07/2017 | 19.95 | near 52w high · far above SMA50 · volume x3.0 | -4.01% | -6.77% | -9.02% | -10.03% | +0.00% |
| 2016 | 27/07/2016 | 12.79 | near 52w high · volume x1.6 | -0.31% | -0.70% | +2.19% | -0.86% | +2.97% |
Upcoming 30/07/2026 · High Gann 60/Trading · 10 years — Small sample
10 days: Avg +0.90% · Win 50% · DD -5.08%20 days: Avg +0.67% · Win 50% · DD -5.55%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 30/07/2025 | 51.43 | neutral | +20.45% | +17.87% | +16.33% | +0.00% | +20.45% |
| 2024 | 30/07/2024 | 53.41 | near 52w high | -2.40% | +2.15% | +3.56% | -4.33% | +3.56% |
| 2023 | 31/07/2023 | 40.76 | near 52w high | +0.15% | +7.97% | +4.76% | -1.72% | +8.81% |
| 2022 | 29/07/2022 | 31.95 | neutral | -3.00% | +5.60% | -2.50% | -4.23% | +9.70% |
| 2021 | 30/07/2021 | 43.78 | neutral | +9.14% | +9.43% | +15.90% | -1.30% | +15.90% |
| 2020 | 30/07/2020 | 46.04 | near 52w high | +0.96% | -2.65% | -5.80% | -6.60% | +2.91% |
| 2019 | 30/07/2019 | 36.07 | near 52w high | -1.36% | -20.16% | -20.77% | -23.07% | +0.00% |
| 2018 | 30/07/2018 | 24.20 | neutral | +1.03% | -5.99% | -1.86% | -6.40% | +2.48% |
| 2017 | 31/07/2017 | 19.00 | neutral | +0.79% | -3.68% | -3.42% | -5.53% | +0.79% |
| 2016 | 29/07/2016 | 12.98 | near 52w high · volume x2.0 | -1.08% | -1.54% | +0.46% | -2.31% | +1.46% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· If it holds above SMA50 (-6.5%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -15.5% · from 52w low: +44.2%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | -2.19% · -1.87% · -4.84% · -6.96% |
|---|
| Distance from SMA20 / 50 / 200 | -2.32% · -6.50% · +5.63% |
|---|
| Distance from 52w high / low | -15.51% · +44.21% |
|---|
| ATR14 · volume vs 20-avg | 1.85 · 1.14x |
|---|
Relative strength
| vs QQQ (20d) | — |
|---|
| vs SPY (20d) | — |
|---|
| vs SMH (20d) | — |
|---|
Moving averages
| SMA20 / 50 / 200 | 75.34 · 78.71 · 69.67 |
|---|
| 52w high / low | 87.10 · 51.03 |
|---|