📡 OC — Owens Corning
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/06/2026
Last price (Close)
115.08 -6.36%
Next window · Gann 60 · in 4 days
16/06/2026
Last window · Short 21 · 05/06/2026
since -3.46%
Daily chart · hover for price & date
Reference points
Last major low · 20/03/2026
98.84
Days: 56 trading / 82 calendar · return since: +16.43%
Last major high · 06/05/2026
130.54
Days: 24 trading / 35 calendar · return since: -11.84%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| High 06/05/2026 @ 130.54 | Short 21 | Trading | 05/06/2026 | -3 (±1) | Passed |
| High 06/05/2026 @ 130.54 | Gann 30 | Calendar | 05/06/2026 | -5 (±2) | Passed |
| Low 20/03/2026 @ 98.84 | Gann 60 | Trading | 16/06/2026 | +4 (±2) | Upcoming |
| Low 20/03/2026 @ 98.84 | Gann 90 | Calendar | 18/06/2026 | +8 (±3) | Upcoming |
| High 06/05/2026 @ 130.54 | Gann 30 | Trading | 18/06/2026 | +6 (±2) | Upcoming |
| High 06/05/2026 @ 130.54 | Gann 45 | Calendar | 20/06/2026 | +10 (±2) | Upcoming |
| High 06/05/2026 @ 130.54 | Gann 60 | Calendar | 05/07/2026 | +25 (±2) | Upcoming |
| High 06/05/2026 @ 130.54 | Gann 45 | Trading | 09/07/2026 | +21 (±2) | Upcoming |
| Low 20/03/2026 @ 98.84 | Gann 120 | Calendar | 18/07/2026 | +38 (±3) | Upcoming |
| Low 20/03/2026 @ 98.84 | Gann 90 | Trading | 28/07/2026 | +34 (±3) | Upcoming |
| High 06/05/2026 @ 130.54 | Gann 60 | Trading | 30/07/2026 | +36 (±2) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 05/06/2026 · High Short 21/Trading · 9 years — Small sample
10 days: Avg -2.99% · Win 33% · DD -6.22%20 days: Avg -0.26% · Win 56% · DD -6.97%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 05/06/2025 | 135.52 | neutral | +2.46% | -2.71% | +5.01% | -3.64% | +7.42% |
| 2024 | 05/06/2024 | 179.52 | near 52w high | +1.04% | -2.17% | -7.73% | -7.73% | +1.04% |
| 2023 | 05/06/2023 | 113.42 | near 52w high · far above SMA50 | +5.94% | +10.02% | +13.45% | +0.00% | +16.04% |
| 2022 | 06/06/2022 | 96.14 | neutral | -13.87% | -21.39% | -20.16% | -22.71% | +1.44% |
| 2021 | 04/06/2021 | 105.00 | near 52w high | -5.10% | -9.86% | -6.31% | -9.87% | +0.00% |
| 2020 | 05/06/2020 | 58.42 | far above SMA50 | -9.76% | -5.79% | -4.76% | -11.98% | +3.03% |
| 2019 | 05/06/2019 | 51.80 | neutral | -3.40% | -6.22% | +11.72% | -6.22% | +13.05% |
| 2018 | 05/06/2018 | 62.00 | near 52w low · far below SMA50 | +6.50% | +8.13% | +1.90% | +0.00% | +8.35% |
| 2017 | 05/06/2017 | 63.89 | near 52w high | +1.02% | +3.05% | +4.59% | -0.63% | +5.46% |
Upcoming 16/06/2026 · Low Gann 60/Trading · 10 years — Small sample
10 days: Avg +3.18% · Win 70% · DD -2.94%20 days: Avg +4.90% · Win 70% · DD -3.22%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 16/06/2025 | 136.48 | neutral | +1.11% | +5.10% | +3.01% | -4.32% | +10.07% |
| 2024 | 17/06/2024 | 177.16 | near 52w high | -1.86% | -4.96% | -1.98% | -6.67% | +2.85% |
| 2023 | 16/06/2023 | 122.16 | near 52w high · far above SMA50 · volume x2.6 | +2.37% | +7.74% | +13.06% | +0.00% | +13.06% |
| 2022 | 16/06/2022 | 76.19 | near 52w low · far below SMA50 · volume x1.8 | -0.77% | +1.71% | +6.13% | -2.47% | +7.25% |
| 2021 | 16/06/2021 | 97.07 | neutral | -0.38% | +0.86% | -3.97% | -3.97% | +2.29% |
| 2020 | 16/06/2020 | 56.73 | far above SMA50 | -2.82% | -1.71% | +3.72% | -6.66% | +3.72% |
| 2019 | 17/06/2019 | 49.22 | neutral | +3.56% | +18.98% | +17.12% | -1.30% | +18.98% |
| 2018 | 15/06/2018 | 65.94 | volume x2.0 | -0.47% | -3.90% | -1.94% | -4.64% | +1.88% |
| 2017 | 16/06/2017 | 64.17 | near 52w high | +3.94% | +4.29% | +3.09% | +0.00% | +5.00% |
| 2016 | 16/06/2016 | 49.69 | near 52w high | +3.26% | +3.68% | +10.81% | -2.15% | +10.81% |
Upcoming 18/06/2026 · Low Gann 90/Calendar · 10 years — Small sample
10 days: Avg +3.66% · Win 70% · DD -2.21%20 days: Avg +5.51% · Win 60% · DD -2.84%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 18/06/2025 | 130.59 | neutral | +5.08% | +11.23% | +7.24% | +0.00% | +15.04% |
| 2024 | 18/06/2024 | 179.31 | near 52w high | -3.42% | -6.11% | -2.41% | -7.79% | +1.62% |
| 2023 | 16/06/2023 | 122.16 | near 52w high · far above SMA50 · volume x2.6 | +2.37% | +7.74% | +13.06% | +0.00% | +13.06% |
| 2022 | 17/06/2022 | 75.97 | near 52w low · far below SMA50 · volume x2.3 | +1.34% | +2.05% | +9.49% | -2.19% | +9.49% |
| 2021 | 18/06/2021 | 94.65 | volume x1.7 | +2.11% | +3.93% | -4.33% | -4.33% | +4.90% |
| 2020 | 18/06/2020 | 55.79 | far above SMA50 | -2.40% | -3.10% | +8.41% | -5.09% | +8.41% |
| 2019 | 18/06/2019 | 49.28 | neutral | +3.25% | +16.88% | +14.16% | -1.42% | +18.83% |
| 2018 | 18/06/2018 | 65.66 | neutral | -0.99% | -2.92% | -0.79% | -4.23% | +2.31% |
| 2017 | 19/06/2017 | 65.84 | near 52w high | +1.31% | +1.49% | -0.12% | -0.64% | +2.34% |
| 2016 | 17/06/2016 | 50.00 | near 52w high | +0.52% | +5.40% | +10.39% | -2.76% | +10.39% |
Upcoming 20/06/2026 · High Gann 45/Calendar · 10 years — Small sample
10 days: Avg +2.45% · Win 80% · DD -2.32%20 days: Avg +4.95% · Win 60% · DD -3.03%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 20/06/2025 | 131.85 | volume x1.8 | +4.68% | +7.93% | +5.06% | +0.00% | +13.94% |
| 2024 | 20/06/2024 | 175.63 | near 52w high | -2.14% | -5.69% | -1.29% | -5.86% | +3.74% |
| 2023 | 20/06/2023 | 124.78 | near 52w high · far above SMA50 | +2.80% | +3.12% | +9.69% | -0.65% | +10.68% |
| 2022 | 21/06/2022 | 75.58 | near 52w low · far below SMA50 | +0.95% | +1.56% | +11.31% | -1.68% | +11.31% |
| 2021 | 21/06/2021 | 96.18 | neutral | +0.63% | +0.42% | -3.50% | -5.85% | +3.23% |
| 2020 | 19/06/2020 | 55.04 | far above SMA50 | -1.67% | +1.09% | +9.18% | -3.80% | +9.89% |
| 2019 | 20/06/2019 | 49.18 | neutral | +15.82% | +17.08% | +12.78% | +0.00% | +19.07% |
| 2018 | 20/06/2018 | 67.18 | neutral | -4.48% | -4.78% | -0.11% | -6.40% | +0.00% |
| 2017 | 20/06/2017 | 66.20 | near 52w high · volume x1.7 | -0.23% | +0.91% | -0.45% | -1.18% | +1.78% |
| 2016 | 20/06/2016 | 51.12 | near 52w high | -4.89% | +2.90% | +6.77% | -4.89% | +7.97% |
Upcoming 05/07/2026 · High Gann 60/Calendar · 10 years — Small sample
10 days: Avg +2.25% · Win 60% · DD -2.28%20 days: Avg +3.29% · Win 60% · DD -3.17%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 03/07/2025 | 145.26 | neutral | +1.50% | -3.59% | -5.52% | -5.52% | +3.42% |
| 2024 | 05/07/2024 | 165.64 | neutral | +7.14% | +4.66% | +2.79% | -0.18% | +12.90% |
| 2023 | 05/07/2023 | 128.67 | near 52w high · far above SMA50 | +3.56% | +6.38% | +10.72% | -1.59% | +10.72% |
| 2022 | 05/07/2022 | 77.53 | far below SMA50 | +5.39% | +7.29% | +15.66% | -0.99% | +20.39% |
| 2021 | 06/07/2021 | 96.58 | neutral | -3.03% | -3.90% | -0.22% | -6.24% | +1.59% |
| 2020 | 06/07/2020 | 55.64 | far above SMA50 | -2.41% | +8.00% | +12.12% | -2.41% | +14.74% |
| 2019 | 05/07/2019 | 57.58 | far above SMA50 | -2.28% | -3.67% | -2.17% | -4.66% | +3.74% |
| 2018 | 05/07/2018 | 63.97 | near 52w low | -1.70% | +4.90% | -4.57% | -6.34% | +4.90% |
| 2017 | 05/07/2017 | 66.80 | near 52w high | -1.63% | -1.35% | +1.19% | -3.76% | +2.20% |
| 2016 | 05/07/2016 | 52.60 | near 52w high | +2.76% | +3.77% | +2.93% | +0.00% | +5.08% |
Upcoming 09/07/2026 · High Gann 45/Trading · 10 years — Small sample
10 days: Avg +2.88% · Win 60% · DD -2.00%20 days: Avg +3.34% · Win 50% · DD -3.18%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 09/07/2025 | 147.29 | neutral | -4.55% | -0.19% | +0.80% | -6.83% | +2.00% |
| 2024 | 09/07/2024 | 165.34 | neutral | +10.20% | +9.16% | -4.38% | -4.38% | +13.11% |
| 2023 | 10/07/2023 | 128.77 | near 52w high · far above SMA50 | +5.16% | +1.95% | +11.15% | +0.00% | +11.15% |
| 2022 | 08/07/2022 | 79.50 | neutral | +1.66% | +6.17% | +9.03% | -0.42% | +17.40% |
| 2021 | 09/07/2021 | 96.35 | neutral | -4.19% | -1.98% | -0.26% | -6.02% | +0.34% |
| 2020 | 09/07/2020 | 55.11 | neutral | +8.35% | +11.52% | +18.34% | -1.47% | +18.34% |
| 2019 | 09/07/2019 | 55.71 | neutral | +3.47% | -0.33% | -0.38% | -1.46% | +7.22% |
| 2018 | 09/07/2018 | 64.71 | neutral | -0.08% | +2.32% | -4.56% | -7.41% | +3.70% |
| 2017 | 10/07/2017 | 65.67 | near 52w high | +0.73% | -1.80% | +3.94% | -2.11% | +4.34% |
| 2016 | 08/07/2016 | 53.76 | near 52w high | +2.42% | +1.92% | -0.23% | -1.68% | +2.82% |
Upcoming 18/07/2026 · Low Gann 120/Calendar · 10 years — Small sample
10 days: Avg +2.14% · Win 70% · DD -2.55%20 days: Avg +2.11% · Win 60% · DD -4.10%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 18/07/2025 | 140.04 | neutral | +4.70% | -2.00% | +7.84% | -2.00% | +11.52% |
| 2024 | 18/07/2024 | 174.39 | neutral | +0.77% | +4.83% | -7.20% | -11.68% | +6.88% |
| 2023 | 18/07/2023 | 137.57 | near 52w high · far above SMA50 | -4.94% | +2.62% | +2.69% | -5.27% | +3.85% |
| 2022 | 18/07/2022 | 80.51 | neutral | +3.86% | +15.43% | +12.22% | +0.00% | +15.43% |
| 2021 | 19/07/2021 | 90.30 | neutral | +2.92% | +4.55% | +7.19% | +0.00% | +9.68% |
| 2020 | 17/07/2020 | 60.23 | far above SMA50 | +2.54% | +0.40% | +11.79% | -0.66% | +12.32% |
| 2019 | 18/07/2019 | 55.69 | neutral | +6.84% | +1.26% | -3.45% | -3.82% | +6.84% |
| 2018 | 18/07/2018 | 65.18 | neutral | -8.38% | -6.03% | -11.00% | -11.11% | +2.62% |
| 2017 | 18/07/2017 | 65.56 | near 52w high | -2.24% | +3.00% | +2.70% | -2.24% | +4.56% |
| 2016 | 18/07/2016 | 55.01 | near 52w high | -0.04% | -2.64% | -1.67% | -4.24% | +0.15% |
Upcoming 28/07/2026 · Low Gann 90/Trading · 10 years — Small sample
10 days: Avg -1.33% · Win 50% · DD -4.20%20 days: Avg +0.48% · Win 50% · DD -4.96%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 28/07/2025 | 143.56 | neutral | -4.22% | -1.09% | +6.94% | -4.88% | +8.50% |
| 2024 | 29/07/2024 | 182.30 | near 52w high | -9.85% | -14.84% | -5.97% | -15.51% | +2.24% |
| 2023 | 28/07/2023 | 140.07 | near 52w high · far above SMA50 | +0.34% | +0.79% | -3.25% | -3.25% | +1.99% |
| 2022 | 28/07/2022 | 90.01 | volume x1.6 | -1.13% | +0.23% | -0.42% | -4.40% | +3.24% |
| 2021 | 28/07/2021 | 94.22 | neutral | +1.25% | +5.12% | +2.36% | -2.79% | +5.12% |
| 2020 | 28/07/2020 | 61.25 | far above SMA50 · volume x2.0 | +2.02% | +8.77% | +12.52% | -1.27% | +12.52% |
| 2019 | 29/07/2019 | 57.29 | neutral | -4.00% | -6.51% | -3.70% | -6.51% | +1.24% |
| 2018 | 27/07/2018 | 62.52 | neutral | -1.97% | -6.41% | -8.09% | -8.09% | +0.56% |
| 2017 | 28/07/2017 | 67.22 | near 52w high | +1.62% | +0.77% | +4.27% | -0.71% | +4.27% |
| 2016 | 28/07/2016 | 54.11 | volume x1.5 | -1.70% | -0.13% | +0.15% | -2.22% | +1.29% |
Upcoming 30/07/2026 · High Gann 60/Trading · 10 years — Small sample
10 days: Avg -0.17% · Win 60% · DD -4.43%20 days: Avg +0.09% · Win 50% · DD -5.20%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 30/07/2025 | 140.47 | volume x1.5 | +5.17% | +10.64% | +8.82% | -2.78% | +10.88% |
| 2024 | 30/07/2024 | 182.03 | near 52w high | -13.44% | -12.38% | -8.14% | -15.39% | +2.39% |
| 2023 | 31/07/2023 | 139.99 | near 52w high · far above SMA50 | +1.84% | +2.05% | -1.34% | -3.19% | +2.05% |
| 2022 | 29/07/2022 | 92.74 | neutral | -6.94% | -1.67% | -7.99% | -7.99% | +0.20% |
| 2021 | 30/07/2021 | 96.16 | neutral | -0.34% | +0.02% | +2.54% | -4.75% | +2.99% |
| 2020 | 30/07/2020 | 61.28 | neutral | +5.97% | +10.39% | +12.68% | -1.32% | +14.13% |
| 2019 | 30/07/2019 | 57.89 | neutral | -4.51% | -6.06% | -5.18% | -7.48% | +0.19% |
| 2018 | 30/07/2018 | 62.87 | neutral | -2.08% | -7.84% | -7.44% | -8.61% | +0.00% |
| 2017 | 31/07/2017 | 67.05 | near 52w high | +1.49% | +1.46% | +5.00% | -0.46% | +5.00% |
| 2016 | 29/07/2016 | 52.91 | neutral | +1.04% | +1.66% | +2.00% | +0.00% | +3.59% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· If it holds above SMA50 (-2.9%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· The broad trend is down.
· Relative weakness vs QQQ, SPY, SMH.
· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -27.8% · from 52w low: +18.0%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | -4.23% · -5.87% · -3.96% · +6.65% |
|---|
| Distance from SMA20 / 50 / 200 | -3.01% · -2.90% · -5.96% |
|---|
| Distance from 52w high / low | -27.81% · +17.99% |
|---|
| ATR14 · volume vs 20-avg | 4.29 · 0.99x |
|---|
Relative strength
| vs QQQ (20d) | -2.05% |
|---|
| vs SPY (20d) | -2.24% |
|---|
| vs SMH (20d) | -5.69% |
|---|
Moving averages
| SMA20 / 50 / 200 | 118.65 · 118.51 · 122.37 |
|---|
| 52w high / low | 159.42 · 97.53 |
|---|