📡 ODFL — Old Dominion
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 09/06/2026
Last price (Close)
248.73 +0.70%
Next window · Gann 90 · active
10/06/2026
Last window · Gann 60 · 08/06/2026
since +0.70%
Daily chart · hover for price & date
Reference points
Last major low · 12/03/2026
176.05
Days: 61 trading / 89 calendar · return since: +41.28%
Last major high · 29/04/2026
233.79
Days: 28 trading / 41 calendar · return since: +6.39%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| High 29/04/2026 @ 233.79 | Short 21 | Trading | 29/05/2026 | -7 (±1) | Passed |
| Low 12/03/2026 @ 176.05 | Gann 60 | Trading | 08/06/2026 | -1 (±2) | Active now |
| Low 12/03/2026 @ 176.05 | Gann 90 | Calendar | 10/06/2026 | +1 (±3) | Active now |
| High 29/04/2026 @ 233.79 | Gann 30 | Trading | 11/06/2026 | +2 (±2) | Active now |
| High 29/04/2026 @ 233.79 | Gann 45 | Calendar | 13/06/2026 | +4 (±2) | Upcoming |
| High 29/04/2026 @ 233.79 | Gann 60 | Calendar | 28/06/2026 | +19 (±2) | Upcoming |
| High 29/04/2026 @ 233.79 | Gann 45 | Trading | 02/07/2026 | +17 (±2) | Upcoming |
| Low 12/03/2026 @ 176.05 | Gann 120 | Calendar | 10/07/2026 | +31 (±3) | Upcoming |
| Low 12/03/2026 @ 176.05 | Gann 90 | Trading | 20/07/2026 | +29 (±3) | Upcoming |
| High 29/04/2026 @ 233.79 | Gann 60 | Trading | 23/07/2026 | +32 (±2) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 29/05/2026 · High Short 21/Trading · 9 years — Small sample
10 days: Avg -0.36% · Win 56% · DD -3.58%20 days: Avg +1.83% · Win 56% · DD -4.32%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 29/05/2025 | 162.01 | neutral | -1.27% | +0.42% | +1.20% | -3.53% | +3.81% |
| 2024 | 29/05/2024 | 171.30 | far below SMA50 | +2.72% | +2.19% | +1.95% | -1.47% | +2.94% |
| 2023 | 30/05/2023 | 158.79 | neutral | -3.04% | -1.60% | +16.75% | -3.48% | +16.75% |
| 2022 | 27/05/2022 | 132.07 | neutral | +1.97% | -9.15% | -4.97% | -12.03% | +1.97% |
| 2021 | 28/05/2021 | 132.73 | near 52w high | -4.13% | -5.70% | -3.65% | -7.13% | +0.98% |
| 2020 | 29/05/2020 | 85.54 | near 52w high · far above SMA50 | -0.76% | -7.64% | -4.64% | -8.01% | +0.00% |
| 2019 | 29/05/2019 | 44.75 | neutral | +1.20% | +5.90% | +7.03% | -1.94% | +8.86% |
| 2018 | 29/05/2018 | 51.57 | near 52w high | -0.12% | +5.59% | -1.08% | -1.08% | +5.59% |
| 2017 | 30/05/2017 | 29.83 | neutral | +2.82% | +6.78% | +3.87% | -0.20% | +6.78% |
Active now 08/06/2026 · Low Gann 60/Trading · 9 years — Small sample
10 days: Avg +0.55% · Win 33% · DD -3.26%20 days: Avg +5.44% · Win 89% · DD -4.05%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 09/06/2025 | 162.21 | neutral | -1.70% | -0.15% | +3.58% | -3.81% | +5.44% |
| 2024 | 07/06/2024 | 168.53 | far below SMA50 | +2.50% | +4.47% | +5.86% | +0.00% | +8.45% |
| 2023 | 08/06/2023 | 158.44 | neutral | +3.63% | +3.08% | +18.26% | -3.39% | +18.58% |
| 2022 | 08/06/2022 | 126.94 | neutral | -4.58% | -2.47% | +7.54% | -8.58% | +7.80% |
| 2021 | 08/06/2021 | 127.70 | neutral | -0.78% | -0.97% | +1.48% | -3.54% | +1.48% |
| 2020 | 08/06/2020 | 83.43 | near 52w high · far above SMA50 | -2.81% | -2.02% | +5.25% | -5.76% | +5.40% |
| 2019 | 07/06/2019 | 45.39 | neutral | +4.32% | +7.20% | +8.04% | +0.00% | +10.19% |
| 2018 | 08/06/2018 | 53.55 | near 52w high | +0.60% | -1.77% | -5.43% | -8.91% | +1.60% |
| 2017 | 08/06/2017 | 31.25 | near 52w high | +0.50% | -2.46% | +4.36% | -2.46% | +4.36% |
Active now 10/06/2026 · Low Gann 90/Calendar · 10 years — Small sample
10 days: Avg +0.40% · Win 50% · DD -3.07%20 days: Avg +5.79% · Win 90% · DD -3.50%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 10/06/2025 | 167.89 | neutral | -6.68% | -4.49% | +1.92% | -7.06% | +1.92% |
| 2024 | 10/06/2024 | 171.12 | far below SMA50 | +1.64% | +2.18% | +6.43% | +0.00% | +6.81% |
| 2023 | 09/06/2023 | 153.10 | neutral | +6.29% | +9.26% | +23.42% | -0.02% | +23.42% |
| 2022 | 10/06/2022 | 123.59 | neutral | -6.10% | +5.21% | +6.32% | -6.10% | +10.72% |
| 2021 | 10/06/2021 | 124.21 | neutral | +0.31% | +1.49% | +4.90% | -0.83% | +4.90% |
| 2020 | 10/06/2020 | 82.65 | near 52w high · far above SMA50 | -1.18% | -1.19% | +6.72% | -4.88% | +6.99% |
| 2019 | 10/06/2019 | 46.36 | neutral | -0.14% | +2.48% | +5.22% | -0.14% | +7.89% |
| 2018 | 11/06/2018 | 53.90 | near 52w high · far above SMA50 | -0.44% | -5.20% | -8.45% | -9.50% | +0.94% |
| 2017 | 09/06/2017 | 31.30 | near 52w high | +0.86% | -1.86% | +4.54% | -2.61% | +4.54% |
| 2016 | 13/06/2016 | 19.81 | near 52w high | +3.30% | -3.85% | +6.88% | -3.85% | +6.88% |
Active now 11/06/2026 · High Gann 30/Trading · 10 years — Small sample
10 days: Avg +1.71% · Win 60% · DD -2.64%20 days: Avg +5.76% · Win 90% · DD -3.07%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 11/06/2025 | 162.11 | neutral | -3.75% | -0.69% | +3.47% | -3.75% | +5.56% |
| 2024 | 11/06/2024 | 173.91 | neutral | -0.35% | +1.22% | +7.39% | -0.67% | +7.39% |
| 2023 | 12/06/2023 | 153.07 | neutral | +4.73% | +17.35% | +22.74% | +0.00% | +23.44% |
| 2022 | 10/06/2022 | 123.59 | neutral | -6.10% | +5.21% | +6.32% | -6.10% | +10.72% |
| 2021 | 11/06/2021 | 125.51 | neutral | -1.86% | +1.03% | +2.63% | -1.86% | +3.80% |
| 2020 | 11/06/2020 | 78.62 | neutral | +4.72% | +3.66% | +12.48% | +0.00% | +12.48% |
| 2019 | 11/06/2019 | 46.91 | neutral | +0.06% | +0.94% | +1.30% | -1.32% | +6.61% |
| 2018 | 11/06/2018 | 53.90 | near 52w high · far above SMA50 | -0.44% | -5.20% | -8.45% | -9.50% | +0.94% |
| 2017 | 12/06/2017 | 31.64 | near 52w high | +0.00% | -2.57% | +2.81% | -3.66% | +3.41% |
| 2016 | 13/06/2016 | 19.81 | near 52w high | +3.30% | -3.85% | +6.88% | -3.85% | +6.88% |
Upcoming 13/06/2026 · High Gann 45/Calendar · 10 years — Small sample
10 days: Avg +2.23% · Win 70% · DD -2.46%20 days: Avg +5.83% · Win 90% · DD -2.72%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 13/06/2025 | 160.18 | neutral | +0.74% | +1.32% | +0.73% | -2.59% | +6.83% |
| 2024 | 13/06/2024 | 172.91 | neutral | +1.15% | +2.13% | +12.92% | -0.10% | +12.92% |
| 2023 | 13/06/2023 | 156.05 | neutral | +4.66% | +18.64% | +20.90% | +0.00% | +21.09% |
| 2022 | 13/06/2022 | 119.85 | near 52w low | -0.56% | +4.60% | +4.01% | -3.17% | +14.18% |
| 2021 | 14/06/2021 | 125.07 | neutral | +0.51% | +2.18% | +2.98% | -1.51% | +4.18% |
| 2020 | 12/06/2020 | 78.94 | neutral | +6.54% | +3.24% | +9.13% | +0.00% | +12.03% |
| 2019 | 13/06/2019 | 47.16 | neutral | +2.89% | +4.08% | +5.98% | -1.84% | +6.04% |
| 2018 | 13/06/2018 | 53.98 | near 52w high | +0.69% | -7.30% | -8.94% | -9.92% | +0.69% |
| 2017 | 13/06/2017 | 31.82 | near 52w high | -2.92% | -2.72% | +3.73% | -4.21% | +3.73% |
| 2016 | 13/06/2016 | 19.81 | near 52w high | +3.30% | -3.85% | +6.88% | -3.85% | +6.88% |
Upcoming 28/06/2026 · High Gann 60/Calendar · 10 years — Small sample
10 days: Avg +3.42% · Win 70% · DD -1.12%20 days: Avg +7.13% · Win 90% · DD -1.57%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 27/06/2025 | 163.68 | volume x3.6 | +0.38% | +1.25% | +0.39% | -1.74% | +4.55% |
| 2024 | 28/06/2024 | 176.60 | volume x1.7 | +2.53% | +10.56% | +14.10% | +0.00% | +16.48% |
| 2023 | 28/06/2023 | 185.15 | near 52w high · far above SMA50 | -1.14% | +1.90% | +11.30% | -1.14% | +13.63% |
| 2022 | 28/06/2022 | 125.36 | neutral | +5.37% | -0.56% | +9.08% | -0.56% | +12.55% |
| 2021 | 28/06/2021 | 127.79 | neutral | -0.41% | +0.78% | +1.44% | -2.12% | +2.15% |
| 2020 | 29/06/2020 | 82.33 | near 52w high | +6.66% | +7.93% | +10.77% | +0.00% | +13.92% |
| 2019 | 28/06/2019 | 49.75 | volume x3.2 | -1.44% | -0.40% | +10.23% | -4.48% | +10.44% |
| 2018 | 28/06/2018 | 49.97 | neutral | -1.67% | -1.07% | -4.04% | -4.92% | +1.34% |
| 2017 | 28/06/2017 | 31.91 | near 52w high | +1.18% | +3.66% | +0.69% | -0.76% | +4.87% |
| 2016 | 28/06/2016 | 19.25 | near 52w low | +4.21% | +10.17% | +17.35% | +0.00% | +17.84% |
Upcoming 02/07/2026 · High Gann 45/Trading · 10 years — Small sample
10 days: Avg +2.68% · Win 70% · DD -2.56%20 days: Avg +6.38% · Win 70% · DD -3.68%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 02/07/2025 | 169.85 | neutral | +0.75% | -4.49% | -12.13% | -13.77% | +0.75% |
| 2024 | 02/07/2024 | 182.17 | neutral | -0.03% | +9.06% | +15.38% | -2.06% | +15.38% |
| 2023 | 03/07/2023 | 183.93 | near 52w high · far above SMA50 | +2.73% | +7.16% | +12.17% | -0.49% | +16.23% |
| 2022 | 01/07/2022 | 130.51 | neutral | +3.26% | +0.19% | +16.39% | -4.48% | +16.39% |
| 2021 | 02/07/2021 | 129.00 | neutral | -0.15% | -3.04% | +3.41% | -3.04% | +4.32% |
| 2020 | 02/07/2020 | 85.43 | near 52w high | +3.52% | +9.11% | +6.99% | +0.00% | +9.79% |
| 2019 | 02/07/2019 | 49.52 | neutral | -4.04% | +3.39% | +12.39% | -4.04% | +12.39% |
| 2018 | 02/07/2018 | 49.71 | neutral | -0.74% | -2.24% | -1.56% | -4.43% | +1.87% |
| 2017 | 03/07/2017 | 32.27 | near 52w high | +0.81% | +1.56% | -2.44% | -2.44% | +3.72% |
| 2016 | 01/07/2016 | 20.43 | near 52w high | +2.69% | +6.08% | +13.20% | -2.01% | +13.64% |
Upcoming 10/07/2026 · Low Gann 120/Calendar · 10 years — Small sample
10 days: Avg +3.28% · Win 80% · DD -2.49%20 days: Avg +5.05% · Win 70% · DD -3.89%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 10/07/2025 | 171.12 | neutral | -5.20% | -1.95% | -15.07% | -17.10% | +0.00% |
| 2024 | 10/07/2024 | 182.12 | neutral | +9.09% | +6.86% | +6.06% | +0.00% | +15.41% |
| 2023 | 10/07/2023 | 187.38 | near 52w high · far above SMA50 | +2.28% | +3.93% | +9.24% | +0.00% | +14.10% |
| 2022 | 11/07/2022 | 134.76 | neutral | -2.98% | +2.23% | +13.87% | -7.50% | +13.87% |
| 2021 | 09/07/2021 | 130.29 | neutral | -2.55% | +0.19% | +4.66% | -4.00% | +5.08% |
| 2020 | 10/07/2020 | 88.44 | near 52w high | +5.40% | +3.03% | +5.14% | -2.60% | +6.05% |
| 2019 | 10/07/2019 | 47.52 | neutral | +7.74% | +15.05% | +16.80% | +0.00% | +17.12% |
| 2018 | 10/07/2018 | 49.34 | neutral | -1.51% | -3.72% | -0.99% | -3.72% | +2.02% |
| 2017 | 10/07/2017 | 32.72 | near 52w high | +1.24% | +0.50% | -1.78% | -3.94% | +2.29% |
| 2016 | 11/07/2016 | 20.98 | near 52w high | +3.30% | +6.64% | +12.55% | +0.00% | +12.55% |
Upcoming 20/07/2026 · Low Gann 90/Trading · 10 years — Small sample
10 days: Avg +1.30% · Win 50% · DD -2.87%20 days: Avg +2.75% · Win 60% · DD -3.04%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 21/07/2025 | 163.25 | neutral | +0.66% | -11.57% | -7.83% | -13.11% | +2.78% |
| 2024 | 19/07/2024 | 195.47 | neutral | +3.82% | -0.18% | +2.40% | -2.48% | +7.53% |
| 2023 | 20/07/2023 | 199.18 | near 52w high · far above SMA50 | +3.46% | +3.69% | -1.05% | -2.23% | +7.34% |
| 2022 | 20/07/2022 | 138.31 | neutral | -1.14% | +6.90% | +9.62% | -1.27% | +14.02% |
| 2021 | 20/07/2021 | 126.52 | neutral | +2.46% | +8.21% | +10.58% | +0.00% | +11.32% |
| 2020 | 20/07/2020 | 93.79 | near 52w high · far above SMA50 | -1.23% | -2.76% | +3.03% | -3.93% | +3.03% |
| 2019 | 19/07/2019 | 51.73 | neutral | +6.21% | +7.00% | +6.76% | +0.00% | +10.68% |
| 2018 | 20/07/2018 | 49.70 | neutral | -3.52% | -2.25% | -1.54% | -4.41% | +1.28% |
| 2017 | 20/07/2017 | 32.38 | near 52w high | -0.76% | -2.63% | -1.76% | -2.94% | +3.36% |
| 2016 | 20/07/2016 | 21.59 | near 52w high | +4.60% | +6.64% | +7.30% | +0.00% | +9.37% |
Upcoming 23/07/2026 · High Gann 60/Trading · 10 years — Small sample
10 days: Avg +1.46% · Win 70% · DD -3.00%20 days: Avg +1.72% · Win 70% · DD -3.21%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 23/07/2025 | 165.99 | neutral | -11.77% | -9.68% | -9.49% | -14.54% | +1.08% |
| 2024 | 23/07/2024 | 193.85 | neutral | +5.77% | +2.07% | +2.53% | -1.67% | +8.42% |
| 2023 | 24/07/2023 | 194.73 | far above SMA50 | +7.71% | +5.11% | +3.50% | +0.00% | +9.79% |
| 2022 | 22/07/2022 | 139.48 | neutral | +8.80% | +8.68% | +6.48% | -2.10% | +13.06% |
| 2021 | 23/07/2021 | 130.54 | neutral | +3.09% | +4.46% | +8.21% | -0.88% | +8.21% |
| 2020 | 23/07/2020 | 92.06 | near 52w high | -2.12% | +1.67% | +6.35% | -2.12% | +6.45% |
| 2019 | 23/07/2019 | 53.58 | far above SMA50 | +2.81% | +2.61% | +2.16% | +0.00% | +6.86% |
| 2018 | 23/07/2018 | 50.34 | neutral | -5.31% | -3.00% | -1.61% | -5.62% | +0.00% |
| 2017 | 24/07/2017 | 32.88 | near 52w high | -2.77% | -2.27% | -4.89% | -4.89% | +1.78% |
| 2016 | 22/07/2016 | 22.45 | near 52w high | +3.45% | +4.92% | +3.91% | -0.31% | +5.21% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· The broad trend (by MA stacking) is still up.
· Sharp rally recently — watch for follow-through.
· If it holds above SMA50 (+17.3%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· Distance from 52w high: -1.3% · from 52w low: +97.4%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +8.72% · +14.97% · +27.64% · +37.78% |
|---|
| Distance from SMA20 / 50 / 200 | +13.62% · +17.29% · +43.25% |
|---|
| Distance from 52w high / low | -1.31% · +97.39% |
|---|
| ATR14 · volume vs 20-avg | 7.93 · 0.81x |
|---|
Relative strength
| vs QQQ (20d) | — |
|---|
| vs SPY (20d) | — |
|---|
| vs SMH (20d) | — |
|---|
Moving averages
| SMA20 / 50 / 200 | 218.92 · 212.06 · 173.64 |
|---|
| 52w high / low | 252.03 · 126.01 |
|---|