📡 OFG — OFG Bancorp
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/06/2026
Last price (Close)
46.83 +0.19%
Next window · Gann 60 · in 11 days
21/06/2026
Last window · Gann 90 · 07/06/2026
since +0.86%
Daily chart · hover for price & date
Reference points
Last major low · 09/03/2026
37.58
Days: 65 trading / 93 calendar · return since: +24.61%
Last major high · 22/04/2026
46.85
Days: 34 trading / 49 calendar · return since: -0.04%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| Low 09/03/2026 @ 37.58 | Gann 60 | Trading | 03/06/2026 | -5 (±2) | Passed |
| High 22/04/2026 @ 46.85 | Gann 30 | Trading | 04/06/2026 | -4 (±2) | Passed |
| High 22/04/2026 @ 46.85 | Gann 45 | Calendar | 06/06/2026 | -4 (±2) | Passed |
| Low 09/03/2026 @ 37.58 | Gann 90 | Calendar | 07/06/2026 | -3 (±3) | Active now |
| High 22/04/2026 @ 46.85 | Gann 60 | Calendar | 21/06/2026 | +11 (±2) | Upcoming |
| High 22/04/2026 @ 46.85 | Gann 45 | Trading | 25/06/2026 | +11 (±2) | Upcoming |
| Low 09/03/2026 @ 37.58 | Gann 120 | Calendar | 07/07/2026 | +27 (±3) | Upcoming |
| Low 09/03/2026 @ 37.58 | Gann 90 | Trading | 15/07/2026 | +25 (±3) | Upcoming |
| High 22/04/2026 @ 46.85 | Gann 60 | Trading | 16/07/2026 | +26 (±2) | Upcoming |
| High 22/04/2026 @ 46.85 | Gann 90 | Calendar | 21/07/2026 | +41 (±3) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 03/06/2026 · Low Gann 60/Trading · 9 years — Small sample
10 days: Avg -0.46% · Win 56% · DD -3.59%20 days: Avg +3.90% · Win 67% · DD -4.26%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 03/06/2025 | 41.43 | neutral | +1.40% | -2.51% | +7.92% | -2.51% | +7.92% |
| 2024 | 03/06/2024 | 36.42 | neutral | -1.24% | +0.27% | +4.85% | -1.24% | +4.85% |
| 2023 | 02/06/2023 | 26.65 | neutral | +1.99% | +0.71% | +0.78% | -4.69% | +5.22% |
| 2022 | 03/06/2022 | 28.64 | neutral | -8.03% | -8.80% | -9.79% | -11.10% | +0.00% |
| 2021 | 03/06/2021 | 24.03 | neutral | +0.37% | -4.91% | -6.82% | -10.07% | +2.66% |
| 2020 | 03/06/2020 | 13.14 | far above SMA50 | +1.83% | -5.40% | -0.87% | -8.45% | +13.85% |
| 2019 | 03/06/2019 | 19.13 | neutral | +2.40% | +5.23% | +25.88% | +0.00% | +25.88% |
| 2018 | 04/06/2018 | 14.15 | near 52w high | +3.89% | +2.12% | +4.33% | -0.29% | +4.33% |
| 2017 | 02/06/2017 | 9.25 | far below SMA50 | +11.89% | +9.19% | +8.77% | +0.00% | +11.89% |
Passed 04/06/2026 · High Gann 30/Trading · 9 years — Small sample
10 days: Avg -0.36% · Win 56% · DD -4.15%20 days: Avg +3.52% · Win 67% · DD -4.25%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 04/06/2025 | 41.23 | neutral | +1.02% | -1.16% | +9.93% | -2.04% | +9.93% |
| 2024 | 04/06/2024 | 36.05 | neutral | +0.47% | +1.11% | +3.92% | -0.22% | +5.93% |
| 2023 | 05/06/2023 | 25.55 | neutral | +3.09% | +4.34% | +4.37% | -0.59% | +9.75% |
| 2022 | 03/06/2022 | 28.64 | neutral | -8.03% | -8.80% | -9.79% | -11.10% | +0.00% |
| 2021 | 04/06/2021 | 24.13 | neutral | -0.08% | -10.44% | -8.87% | -10.44% | +2.24% |
| 2020 | 04/06/2020 | 13.44 | far above SMA50 | -10.49% | -7.07% | -3.01% | -10.49% | +11.31% |
| 2019 | 04/06/2019 | 19.72 | neutral | -0.46% | +7.51% | +18.86% | -2.54% | +22.12% |
| 2018 | 04/06/2018 | 14.15 | near 52w high | +3.89% | +2.12% | +4.33% | -0.29% | +4.33% |
| 2017 | 05/06/2017 | 9.30 | far below SMA50 | +10.75% | +9.14% | +11.97% | -0.54% | +11.97% |
Passed 06/06/2026 · High Gann 45/Calendar · 9 years — Small sample
10 days: Avg -1.72% · Win 33% · DD -5.64%20 days: Avg +1.32% · Win 44% · DD -6.16%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 06/06/2025 | 41.82 | neutral | -1.96% | +0.88% | +7.11% | -3.42% | +8.38% |
| 2024 | 06/06/2024 | 36.77 | neutral | -1.22% | -0.84% | +1.50% | -2.18% | +3.86% |
| 2023 | 06/06/2023 | 27.20 | far above SMA50 | -0.15% | -3.71% | -3.07% | -6.62% | +3.09% |
| 2022 | 06/06/2022 | 28.49 | neutral | -10.32% | -6.63% | -10.65% | -10.65% | +0.53% |
| 2021 | 07/06/2021 | 24.32 | near 52w high | -2.59% | -5.10% | -12.35% | -12.35% | +1.44% |
| 2020 | 05/06/2020 | 14.42 | far above SMA50 · volume x1.5 | -13.18% | -13.66% | -7.93% | -16.57% | +3.74% |
| 2019 | 06/06/2019 | 19.22 | neutral | +3.33% | +7.91% | +25.61% | +0.00% | +25.61% |
| 2018 | 06/06/2018 | 14.65 | near 52w high · far above SMA50 | -2.39% | -1.37% | -0.95% | -3.69% | +0.77% |
| 2017 | 06/06/2017 | 9.25 | far below SMA50 | +11.35% | +7.03% | +12.58% | +0.00% | +12.58% |
Active now 07/06/2026 · Low Gann 90/Calendar · 9 years — Small sample
10 days: Avg -2.77% · Win 44% · DD -6.28%20 days: Avg +0.38% · Win 56% · DD -6.63%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 06/06/2025 | 41.82 | neutral | -1.96% | +0.88% | +7.11% | -3.42% | +8.38% |
| 2024 | 07/06/2024 | 36.48 | neutral | -1.04% | +2.06% | +3.33% | -1.40% | +4.68% |
| 2023 | 07/06/2023 | 28.04 | far above SMA50 | -4.39% | -8.17% | -3.78% | -9.42% | +0.00% |
| 2022 | 07/06/2022 | 28.64 | neutral | -7.72% | -7.09% | -9.71% | -11.12% | +0.00% |
| 2021 | 07/06/2021 | 24.32 | near 52w high | -2.59% | -5.10% | -12.35% | -12.35% | +1.44% |
| 2020 | 08/06/2020 | 14.96 | far above SMA50 · volume x3.3 | -16.98% | -16.24% | -14.21% | -19.59% | +0.00% |
| 2019 | 07/06/2019 | 19.32 | neutral | +2.23% | +6.73% | +23.97% | +0.00% | +24.96% |
| 2018 | 07/06/2018 | 14.45 | near 52w high | -1.73% | -0.69% | +0.42% | -2.36% | +2.16% |
| 2017 | 07/06/2017 | 9.40 | far below SMA50 | +6.91% | +2.66% | +8.64% | +0.00% | +10.78% |
Upcoming 21/06/2026 · High Gann 60/Calendar · 10 years — Small sample
10 days: Avg +2.27% · Win 70% · DD -2.99%20 days: Avg +9.84% · Win 90% · DD -3.69%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 20/06/2025 | 41.04 | volume x3.9 | +5.00% | +9.26% | +9.12% | +0.00% | +11.57% |
| 2024 | 21/06/2024 | 36.46 | volume x2.6 | +3.41% | +2.36% | +25.23% | +0.00% | +25.23% |
| 2023 | 21/06/2023 | 26.19 | neutral | -1.41% | +0.67% | +25.54% | -3.02% | +25.54% |
| 2022 | 21/06/2022 | 26.60 | neutral | -1.24% | -4.30% | +2.05% | -6.04% | +2.24% |
| 2021 | 21/06/2021 | 23.08 | volume x1.7 | -2.95% | -7.64% | -10.90% | -12.86% | +0.65% |
| 2020 | 22/06/2020 | 12.53 | neutral | +4.43% | +2.43% | +9.97% | -3.43% | +9.97% |
| 2019 | 21/06/2019 | 20.62 | volume x1.7 | +15.67% | +16.15% | +9.49% | -0.63% | +17.76% |
| 2018 | 21/06/2018 | 14.35 | near 52w high | -0.98% | +1.12% | +11.27% | -1.68% | +11.27% |
| 2017 | 21/06/2017 | 9.65 | neutral | +3.74% | +5.83% | +2.70% | +0.00% | +7.91% |
| 2016 | 21/06/2016 | 8.45 | near 52w high | -5.41% | -3.15% | +13.91% | -9.23% | +14.15% |
Upcoming 25/06/2026 · High Gann 45/Trading · 10 years — Small sample
10 days: Avg +4.67% · Win 80% · DD -2.69%20 days: Avg +12.63% · Win 90% · DD -3.18%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 25/06/2025 | 42.45 | neutral | +5.33% | +6.25% | +1.79% | +0.00% | +7.87% |
| 2024 | 25/06/2024 | 36.69 | neutral | +4.08% | +4.08% | +24.53% | +0.00% | +28.53% |
| 2023 | 26/06/2023 | 25.40 | neutral | +5.74% | +8.21% | +32.31% | +0.00% | +34.29% |
| 2022 | 24/06/2022 | 26.64 | volume x1.7 | -2.82% | -2.60% | +1.78% | -6.18% | +2.08% |
| 2021 | 25/06/2021 | 23.23 | neutral | -5.34% | -5.65% | -4.65% | -13.42% | +0.00% |
| 2020 | 25/06/2020 | 12.49 | neutral | +4.37% | +4.04% | +13.47% | -3.12% | +15.56% |
| 2019 | 25/06/2019 | 20.49 | neutral | +14.39% | +18.16% | +10.87% | +0.00% | +18.51% |
| 2018 | 25/06/2018 | 14.20 | neutral | +3.96% | +4.67% | +17.04% | -0.64% | +17.04% |
| 2017 | 26/06/2017 | 9.85 | neutral | +5.72% | +3.17% | +5.21% | +0.00% | +6.23% |
| 2016 | 24/06/2016 | 8.38 | neutral | +1.99% | +6.32% | +24.00% | -8.47% | +24.00% |
Upcoming 07/07/2026 · Low Gann 120/Calendar · 10 years — Small sample
10 days: Avg +8.26% · Win 70% · DD -2.46%20 days: Avg +7.95% · Win 70% · DD -3.48%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 07/07/2025 | 44.53 | neutral | +1.73% | -0.13% | -5.28% | -6.18% | +2.11% |
| 2024 | 08/07/2024 | 37.07 | neutral | +9.14% | +22.34% | +11.52% | +0.00% | +26.36% |
| 2023 | 07/07/2023 | 26.75 | neutral | +5.64% | +25.79% | +24.45% | +0.00% | +26.43% |
| 2022 | 07/07/2022 | 25.71 | neutral | -3.34% | +4.08% | +7.86% | -3.34% | +10.46% |
| 2021 | 07/07/2021 | 21.06 | far below SMA50 | -0.38% | +5.41% | +8.78% | -4.84% | +10.64% |
| 2020 | 07/07/2020 | 12.76 | neutral | -0.31% | +7.37% | +1.88% | -3.45% | +12.46% |
| 2019 | 08/07/2019 | 23.87 | near 52w high · far above SMA50 | -1.17% | -5.74% | -12.61% | -12.61% | +1.38% |
| 2018 | 06/07/2018 | 14.45 | near 52w high | +0.35% | +10.03% | +13.84% | +0.00% | +18.34% |
| 2017 | 07/07/2017 | 10.25 | neutral | -3.41% | -1.95% | +0.00% | -4.39% | +1.46% |
| 2016 | 07/07/2016 | 8.27 | neutral | +12.45% | +15.36% | +29.02% | +0.00% | +29.99% |
Upcoming 15/07/2026 · Low Gann 90/Trading · 10 years — Small sample
10 days: Avg +6.51% · Win 90% · DD -2.41%20 days: Avg +4.75% · Win 60% · DD -3.85%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 15/07/2025 | 43.29 | neutral | +2.80% | +0.92% | -0.35% | -3.63% | +5.04% |
| 2024 | 15/07/2024 | 40.46 | near 52w high | +12.09% | +12.46% | +2.40% | +0.00% | +15.77% |
| 2023 | 14/07/2023 | 28.26 | far above SMA50 | +19.07% | +17.94% | +14.86% | +0.00% | +19.67% |
| 2022 | 15/07/2022 | 25.81 | neutral | +2.63% | +6.43% | +14.99% | +0.00% | +14.99% |
| 2021 | 15/07/2021 | 21.34 | neutral | +1.50% | +9.14% | +13.36% | -6.09% | +14.34% |
| 2020 | 15/07/2020 | 13.67 | far above SMA50 | -0.37% | +0.07% | -0.66% | -6.00% | +4.97% |
| 2019 | 15/07/2019 | 23.59 | far above SMA50 | -4.62% | -4.11% | -12.97% | -12.97% | +0.00% |
| 2018 | 16/07/2018 | 15.25 | near 52w high · volume x1.7 | +6.56% | +7.87% | +10.16% | -4.26% | +12.13% |
| 2017 | 14/07/2017 | 9.90 | neutral | +1.52% | +3.03% | -5.56% | -5.56% | +5.05% |
| 2016 | 15/07/2016 | 9.53 | near 52w high | +7.76% | +11.33% | +11.23% | +0.00% | +15.01% |
Upcoming 16/07/2026 · High Gann 60/Trading · 10 years — Small sample
10 days: Avg +5.48% · Win 70% · DD -2.24%20 days: Avg +4.58% · Win 50% · DD -3.80%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 16/07/2025 | 44.02 | neutral | +1.14% | -3.63% | -1.27% | -5.22% | +3.29% |
| 2024 | 16/07/2024 | 42.33 | near 52w high · far above SMA50 · volume x1.6 | +10.65% | +7.58% | -0.14% | -2.34% | +10.65% |
| 2023 | 17/07/2023 | 28.89 | far above SMA50 | +17.06% | +15.92% | +11.32% | +0.00% | +17.06% |
| 2022 | 15/07/2022 | 25.81 | neutral | +2.63% | +6.43% | +14.99% | +0.00% | +14.99% |
| 2021 | 16/07/2021 | 20.82 | far below SMA50 | +5.24% | +10.95% | +15.32% | -3.75% | +17.20% |
| 2020 | 16/07/2020 | 13.39 | neutral | +7.17% | -0.07% | -0.07% | -4.03% | +7.17% |
| 2019 | 16/07/2019 | 23.55 | far above SMA50 | -5.73% | -3.10% | -11.72% | -12.82% | +0.00% |
| 2018 | 16/07/2018 | 15.25 | near 52w high · volume x1.7 | +6.56% | +7.87% | +10.16% | -4.26% | +12.13% |
| 2017 | 17/07/2017 | 9.90 | neutral | +5.05% | +1.52% | -4.04% | -5.56% | +5.05% |
| 2016 | 15/07/2016 | 9.53 | near 52w high | +7.76% | +11.33% | +11.23% | +0.00% | +15.01% |
Upcoming 21/07/2026 · High Gann 90/Calendar · 10 years — Small sample
10 days: Avg -0.33% · Win 50% · DD -3.44%20 days: Avg +0.06% · Win 40% · DD -5.40%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 21/07/2025 | 44.47 | neutral | -1.73% | -5.15% | -3.22% | -6.18% | +0.11% |
| 2024 | 22/07/2024 | 45.35 | near 52w high · far above SMA50 | +0.33% | -8.84% | -4.21% | -8.84% | +3.29% |
| 2023 | 21/07/2023 | 33.65 | near 52w high · far above SMA50 · volume x1.5 | -0.95% | -1.07% | -7.25% | -7.25% | +0.51% |
| 2022 | 21/07/2022 | 26.76 | neutral | +2.17% | +3.62% | +10.28% | -1.01% | +10.91% |
| 2021 | 21/07/2021 | 22.20 | neutral | +0.05% | +3.20% | +4.73% | -2.43% | +9.91% |
| 2020 | 21/07/2020 | 13.70 | neutral | -2.70% | -5.11% | -6.42% | -6.42% | +4.74% |
| 2019 | 22/07/2019 | 22.50 | volume x1.7 | +0.53% | -7.29% | -7.69% | -10.44% | +3.11% |
| 2018 | 20/07/2018 | 15.90 | near 52w high · far above SMA50 · volume x2.6 | +3.46% | +3.46% | +10.69% | +0.00% | +10.69% |
| 2017 | 21/07/2017 | 10.05 | volume x2.9 | +1.49% | +1.99% | -11.44% | -11.44% | +3.48% |
| 2016 | 21/07/2016 | 9.54 | near 52w high | +11.74% | +11.84% | +15.09% | +0.00% | +15.09% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· The broad trend (by MA stacking) is still up.
· Positive relative strength vs QQQ, SPY, SMH.
· If it holds above SMA50 (+5.2%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· Distance from 52w high: -1.7% · from 52w low: +31.1%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +4.69% · +2.72% · +5.83% · +20.25% |
|---|
| Distance from SMA20 / 50 / 200 | +3.21% · +5.20% · +11.13% |
|---|
| Distance from 52w high / low | -1.66% · +31.14% |
|---|
| ATR14 · volume vs 20-avg | 0.91 · 0.82x |
|---|
Relative strength
| vs QQQ (20d) | +7.75% |
|---|
| vs SPY (20d) | +7.56% |
|---|
| vs SMH (20d) | +4.11% |
|---|
Moving averages
| SMA20 / 50 / 200 | 45.38 · 44.51 · 42.14 |
|---|
| 52w high / low | 47.62 · 35.71 |
|---|