🕰️ Time Machine
OGN — Organon & Co.
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 26/10/2026
Last price (Close)
13.74 -0.07%
Next window · Cycle 60 · in 5 days
31/10/2026
Last window · Cycle 144 · 23/10/2026
since -0.07%
🕰️ Time Machine — see this symbol's past windows
Daily chart · hover for price & date
Reference points
Last major low · 30/03/2026
5.69
Days: 145 trading / 210 calendar · return since: +141.48%
Last major high · 01/09/2026
13.78
Days: 38 trading / 55 calendar · return since: -0.33%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| High 01/09/2026 @ 13.78 | Cycle 30 | Trading | 📅 14/10/2026 | -8 (±2) | Passed |
| High 01/09/2026 @ 13.78 | Cycle 45 | Calendar | 📅 16/10/2026 | -10 (±2) | Passed |
| Low 30/03/2026 @ 5.69 | Cycle 144 | Trading | 📅 23/10/2026 | -1 (±3) | In window |
| High 01/09/2026 @ 13.78 | Cycle 60 | Calendar | 📅 31/10/2026 | +5 (±2) | Upcoming |
| High 01/09/2026 @ 13.78 | Cycle 45 | Trading | 📅 04/11/2026 | +7 (±2) | Upcoming |
| High 01/09/2026 @ 13.78 | Cycle 60 | Trading | 📅 25/11/2026 | +22 (±2) | Upcoming |
| High 01/09/2026 @ 13.78 | Cycle 90 | Calendar | 📅 30/11/2026 | +35 (±3) | Upcoming |
| Low 30/03/2026 @ 5.69 | Cycle 180 | Trading | 📅 15/12/2026 | +35 (±3) | Upcoming |
Chronological: recent past → active → upcoming. The target date is the center of the watch window — it opens a few days before and stays relevant a few days after. 'Near a window' is context only, not a signal.
🔔 Recent Technical Events
Price-action events from the last 30 days. 🎯 marks events that landed near a cycle window — the combinations worth the closest look.
● NR7 Compression 15/10/2026🎯 near Cycle 30 window · 14/10/2026
● Failed Breakout 08/10/2026
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 14/10/2026 · High Cycle 30/Trading · 5 years — Very limited sample
10 days: Avg -5.32% · Win 40% · DD -9.83%20 days: Avg -10.71% · Win 40% · DD -16.11%
Open Date Echo · 5 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 14/10/2025 | 9.56 | neutral | -5.65% | -30.33% | -21.34% | -33.68% | +0.00% |
| 2024 | 14/10/2024 | 18.10 | neutral | -3.59% | -3.54% | -11.10% | -12.71% | +3.76% |
| 2023 | 13/10/2023 | 17.32 | far below SMA50 | -8.20% | -13.63% | -34.18% | -34.18% | +0.00% |
| 2022 | 14/10/2022 | 23.31 | near 52w low · far below SMA50 | +1.59% | +12.31% | +9.87% | +0.00% | +13.21% |
| 2021 | 14/10/2021 | 33.64 | neutral | +5.11% | +8.56% | +3.21% | +0.00% | +10.37% |
Passed 16/10/2026 · High Cycle 45/Calendar · 5 years — Very limited sample
10 days: Avg -5.24% · Win 40% · DD -9.90%20 days: Avg -12.25% · Win 20% · DD -16.35%
Open Date Echo · 5 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 16/10/2025 | 9.38 | neutral | -3.52% | -29.96% | -18.76% | -32.41% | +0.00% |
| 2024 | 16/10/2024 | 17.94 | far below SMA50 | -4.07% | -0.06% | -11.45% | -11.93% | +4.68% |
| 2023 | 16/10/2023 | 16.86 | far below SMA50 · volume x1.8 | -8.19% | -11.45% | -32.93% | -32.93% | +0.00% |
| 2022 | 17/10/2022 | 23.81 | near 52w low · far below SMA50 | +0.97% | +9.95% | +5.31% | -1.05% | +10.84% |
| 2021 | 15/10/2021 | 34.89 | neutral | +2.21% | +5.33% | -3.41% | -3.41% | +6.42% |
In window 23/10/2026 · Low Cycle 144/Trading · 5 years — Very limited sample
10 days: Avg -10.27% · Win 20% · DD -11.43%20 days: Avg -13.47% · Win 20% · DD -16.95%
Open Date Echo · 5 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 23/10/2025 | 9.05 | neutral | -27.40% | -25.86% | -21.00% | -29.94% | +1.22% |
| 2024 | 23/10/2024 | 17.21 | far below SMA50 | +4.18% | -8.19% | -12.89% | -13.72% | +9.12% |
| 2023 | 23/10/2023 | 15.48 | near 52w low · far below SMA50 | -3.55% | -18.86% | -25.90% | -27.49% | +1.81% |
| 2022 | 24/10/2022 | 24.04 | far below SMA50 | +8.90% | -0.17% | +4.05% | -2.00% | +9.78% |
| 2021 | 22/10/2021 | 35.66 | neutral | +3.06% | +1.74% | -11.58% | -11.58% | +4.12% |
Upcoming 31/10/2026 · High Cycle 60/Calendar · 5 years — Very limited sample
10 days: Avg -8.07% · Win 20% · DD -13.23%20 days: Avg -9.24% · Win 20% · DD -16.22%
Open Date Echo · 5 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 31/10/2025 | 6.75 | far below SMA50 | +0.44% | +11.56% | +12.90% | -5.48% | +14.98% |
| 2024 | 31/10/2024 | 18.78 | volume x1.9 | -14.16% | -17.03% | -14.00% | -20.94% | +0.00% |
| 2023 | 31/10/2023 | 14.79 | near 52w low · far below SMA50 | -16.09% | -20.57% | -20.91% | -24.10% | +0.00% |
| 2022 | 31/10/2022 | 26.18 | neutral | -8.33% | -4.22% | -3.60% | -10.01% | +0.80% |
| 2021 | 01/11/2021 | 37.13 | near 52w high | -0.38% | -10.10% | -20.57% | -20.57% | +0.00% |
Upcoming 04/11/2026 · High Cycle 45/Trading · 5 years — Very limited sample
10 days: Avg -3.04% · Win 40% · DD -8.69%20 days: Avg -2.62% · Win 40% · DD -10.66%
Open Date Echo · 5 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 04/11/2025 | 6.52 | far below SMA50 | +15.34% | +18.25% | +11.80% | -2.15% | +19.03% |
| 2024 | 04/11/2024 | 16.92 | far below SMA50 · volume x2.0 | -4.91% | -9.18% | -5.81% | -12.24% | +0.00% |
| 2023 | 03/11/2023 | 13.30 | far below SMA50 · volume x1.6 | -14.29% | -12.83% | -8.82% | -15.60% | +0.00% |
| 2022 | 04/11/2022 | 24.35 | volume x1.6 | +5.18% | +1.40% | +9.50% | -3.24% | +11.04% |
| 2021 | 04/11/2021 | 36.26 | neutral | -4.25% | -12.85% | -19.78% | -20.06% | +2.01% |
Upcoming 25/11/2026 · High Cycle 60/Trading · 5 years — Very limited sample
10 days: Avg -3.05% · Win 20% · DD -5.71%20 days: Avg +3.00% · Win 40% · DD -6.78%
Open Date Echo · 5 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 25/11/2025 | 7.51 | far below SMA50 | -3.20% | -4.39% | -5.59% | -9.05% | +3.06% |
| 2024 | 25/11/2024 | 16.17 | neutral | -3.15% | -6.49% | -8.91% | -10.70% | +0.00% |
| 2023 | 24/11/2023 | 11.36 | near 52w low · far below SMA50 | +1.23% | -2.99% | +22.45% | -3.26% | +22.45% |
| 2022 | 25/11/2022 | 25.11 | neutral | +6.41% | +7.73% | +11.23% | -1.79% | +13.98% |
| 2021 | 24/11/2021 | 31.54 | neutral | -5.93% | -9.10% | -4.19% | -9.10% | +0.00% |
Upcoming 30/11/2026 · High Cycle 90/Calendar · 5 years — Very limited sample
10 days: Avg +2.14% · Win 40% · DD -3.71%20 days: Avg +4.75% · Win 60% · DD -4.79%
Open Date Echo · 5 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 01/12/2025 | 7.60 | far below SMA50 | -4.08% | -7.63% | -6.18% | -10.13% | +0.00% |
| 2024 | 29/11/2024 | 15.87 | neutral | -4.73% | -3.59% | -7.75% | -9.01% | +0.00% |
| 2023 | 30/11/2023 | 11.32 | near 52w low · far below SMA50 | +0.09% | +13.25% | +27.39% | -2.92% | +27.92% |
| 2022 | 30/11/2022 | 26.02 | neutral | +0.23% | +9.99% | +8.30% | +0.00% | +9.99% |
| 2021 | 30/11/2021 | 29.23 | far below SMA50 | +0.27% | -1.30% | +2.02% | -1.92% | +3.76% |
Upcoming 15/12/2026 · Low Cycle 180/Trading · 5 years — Very limited sample
10 days: Avg +3.98% · Win 80% · DD -1.33%20 days: Avg +16.16% · Win 100% · DD -1.33%
Open Date Echo · 5 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 15/12/2025 | 7.02 | far below SMA50 | -0.57% | +1.57% | +22.65% | -2.71% | +22.65% |
| 2024 | 16/12/2024 | 14.58 | far below SMA50 | +0.82% | +2.33% | +10.97% | -0.96% | +10.97% |
| 2023 | 15/12/2023 | 13.08 | volume x2.2 | +6.35% | +12.46% | +21.56% | +0.00% | +31.50% |
| 2022 | 15/12/2022 | 28.28 | far above SMA50 | -2.26% | -1.24% | +13.44% | -3.01% | +13.44% |
| 2021 | 15/12/2021 | 29.33 | far below SMA50 | +2.32% | +4.77% | +12.17% | +0.00% | +12.17% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· The broad trend (by MA stacking) is still up.
· Positive relative strength vs QQQ, SPY, SMH.
· If it holds above SMA50 (+0.1%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· Distance from 52w high: -0.7% · from 52w low: +141.5%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | -0.07% · -0.22% · +0.07% · +1.55% |
|---|
| Distance from SMA20 / 50 / 200 | -0.06% · +0.07% · +20.45% |
|---|
| Distance from 52w high / low | -0.65% · +141.48% |
|---|
| ATR14 · volume vs 20-avg | 0.04 · 0.71x |
|---|
Relative strength
| vs QQQ (20d) | +3.38% |
|---|
| vs SPY (20d) | +0.10% |
|---|
| vs SMH (20d) | +9.80% |
|---|
Moving averages
| SMA20 / 50 / 200 | 13.75 · 13.73 · 11.41 |
|---|
| 52w high / low | 13.83 · 5.69 |
|---|
עבריתSign in with Google