📡 OGN — Organon & Co.
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/06/2026
Last price (Close)
13.38 -0.15%
Next window · Gann 144 · in 6 days
16/06/2026
Last window · Gann 45 · 03/06/2026
since -0.15%
Daily chart · hover for price & date
Reference points
Last major low · 30/03/2026
5.69
Days: 50 trading / 72 calendar · return since: +135.15%
Last major high · 23/01/2026
9.94
Days: 95 trading / 138 calendar · return since: +34.61%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| Low 30/03/2026 @ 5.69 | Gann 45 | Trading | 03/06/2026 | -5 (±2) | Passed |
| High 23/01/2026 @ 9.94 | Gann 90 | Trading | 03/06/2026 | -5 (±3) | Passed |
| High 23/01/2026 @ 9.94 | Gann 144 | Calendar | 16/06/2026 | +6 (±3) | Upcoming |
| Low 30/03/2026 @ 5.69 | Gann 60 | Trading | 24/06/2026 | +10 (±2) | Upcoming |
| Low 30/03/2026 @ 5.69 | Gann 90 | Calendar | 28/06/2026 | +18 (±3) | Upcoming |
| High 23/01/2026 @ 9.94 | Gann 120 | Trading | 15/07/2026 | +25 (±3) | Upcoming |
| High 23/01/2026 @ 9.94 | Gann 180 | Calendar | 22/07/2026 | +42 (±3) | Upcoming |
| Low 30/03/2026 @ 5.69 | Gann 90 | Trading | 05/08/2026 | +40 (±3) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 03/06/2026 · Low Gann 45/Trading · 5 years — Very limited sample
10 days: Avg -4.08% · Win 40% · DD -8.55%20 days: Avg -3.80% · Win 40% · DD -8.68%
Open Date Echo · 5 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 03/06/2025 | 9.44 | far below SMA50 | +6.36% | +4.34% | +7.52% | -2.65% | +7.94% |
| 2024 | 03/06/2024 | 21.38 | far above SMA50 | -3.13% | -4.82% | -5.89% | -5.89% | +0.00% |
| 2023 | 02/06/2023 | 19.76 | near 52w low · far below SMA50 | +0.35% | +5.82% | +4.10% | +0.00% | +5.87% |
| 2022 | 03/06/2022 | 37.18 | neutral | -4.63% | -10.79% | -8.02% | -11.75% | +1.69% |
| 2021 | 03/06/2021 | 37.00 | near 52w high | -18.03% | -14.97% | -16.70% | -23.11% | +0.00% |
Upcoming 16/06/2026 · High Gann 144/Calendar · 5 years — Very limited sample
10 days: Avg -0.23% · Win 20% · DD -2.71%20 days: Avg -2.81% · Win 20% · DD -4.75%
Open Date Echo · 5 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 16/06/2025 | 10.19 | neutral | -2.36% | -1.37% | -5.50% | -6.18% | +0.00% |
| 2024 | 17/06/2024 | 20.35 | neutral | +2.16% | -1.13% | +3.98% | -2.11% | +4.67% |
| 2023 | 16/06/2023 | 20.91 | volume x2.1 | -1.87% | -1.63% | -1.82% | -4.73% | +0.00% |
| 2022 | 16/06/2022 | 32.81 | neutral | +9.30% | +4.39% | -4.91% | -4.91% | +9.30% |
| 2021 | 16/06/2021 | 30.70 | neutral | -3.91% | -1.43% | -5.83% | -5.83% | +2.48% |
Upcoming 24/06/2026 · Low Gann 60/Trading · 5 years — Very limited sample
10 days: Avg -2.80% · Win 20% · DD -3.83%20 days: Avg +0.21% · Win 80% · DD -5.66%
Open Date Echo · 5 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 24/06/2025 | 9.95 | neutral | +1.01% | -0.40% | +1.51% | -5.03% | +2.01% |
| 2024 | 24/06/2024 | 21.12 | neutral | -3.84% | -5.63% | +1.61% | -5.68% | +1.99% |
| 2023 | 23/06/2023 | 20.24 | neutral | +2.82% | -0.25% | +6.37% | -1.58% | +6.37% |
| 2022 | 24/06/2022 | 35.86 | neutral | -4.49% | -8.81% | -8.53% | -12.99% | +0.00% |
| 2021 | 24/06/2021 | 29.77 | neutral | +3.53% | +1.11% | +0.10% | -3.02% | +4.13% |
Upcoming 28/06/2026 · Low Gann 90/Calendar · 5 years — Very limited sample
10 days: Avg -2.42% · Win 40% · DD -4.24%20 days: Avg +0.96% · Win 60% · DD -5.48%
Open Date Echo · 5 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 27/06/2025 | 9.86 | neutral | -1.42% | -0.51% | +1.12% | -4.16% | +3.55% |
| 2024 | 28/06/2024 | 20.70 | neutral | -2.71% | +0.14% | +8.60% | -3.77% | +8.60% |
| 2023 | 28/06/2023 | 20.42 | neutral | -2.45% | +1.42% | +7.15% | -2.45% | +9.16% |
| 2022 | 28/06/2022 | 34.79 | neutral | -4.31% | -7.21% | -6.18% | -10.32% | +0.00% |
| 2021 | 28/06/2021 | 30.94 | neutral | +0.19% | -5.95% | -5.88% | -6.69% | +0.19% |
Upcoming 15/07/2026 · High Gann 120/Trading · 5 years — Very limited sample
10 days: Avg +4.58% · Win 80% · DD -0.88%20 days: Avg +3.01% · Win 40% · DD -5.25%
Open Date Echo · 5 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 15/07/2025 | 9.56 | neutral | +2.72% | +6.07% | -5.33% | -12.13% | +6.80% |
| 2024 | 15/07/2024 | 20.73 | neutral | +3.91% | +8.44% | -6.13% | -10.03% | +8.44% |
| 2023 | 14/07/2023 | 20.52 | neutral | +3.17% | +8.09% | +12.82% | -0.68% | +15.84% |
| 2022 | 15/07/2022 | 31.97 | neutral | -0.03% | -0.78% | -2.20% | -2.41% | +2.91% |
| 2021 | 15/07/2021 | 28.91 | neutral | +6.95% | +1.11% | +15.88% | -0.97% | +15.88% |
Upcoming 22/07/2026 · High Gann 180/Calendar · 5 years — Very limited sample
10 days: Avg -4.97% · Win 20% · DD -5.91%20 days: Avg +1.56% · Win 40% · DD -7.70%
Open Date Echo · 5 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 22/07/2025 | 9.82 | neutral | +3.26% | -14.46% | -5.50% | -14.46% | +3.97% |
| 2024 | 22/07/2024 | 21.54 | neutral | +4.36% | -6.27% | -1.33% | -13.42% | +4.36% |
| 2023 | 21/07/2023 | 21.17 | neutral | +4.77% | +1.70% | +7.55% | +0.00% | +12.28% |
| 2022 | 22/07/2022 | 31.96 | neutral | -0.75% | -1.44% | -3.21% | -3.21% | +2.94% |
| 2021 | 22/07/2021 | 30.92 | neutral | -5.47% | -4.40% | +10.28% | -7.41% | +14.42% |
Upcoming 05/08/2026 · Low Gann 90/Trading · 5 years — Very limited sample
10 days: Avg +7.01% · Win 80% · DD -2.20%20 days: Avg +9.01% · Win 80% · DD -3.58%
Open Date Echo · 5 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 05/08/2025 | 8.40 | near 52w low · far below SMA50 · volume x3.1 | +7.74% | +10.47% | +17.27% | +0.00% | +17.27% |
| 2024 | 05/08/2024 | 20.19 | volume x1.9 | -3.62% | +5.27% | +10.90% | -7.63% | +15.67% |
| 2023 | 04/08/2023 | 21.53 | neutral | +7.52% | +5.75% | +4.11% | +0.00% | +10.40% |
| 2022 | 05/08/2022 | 31.50 | volume x1.8 | -0.74% | -1.80% | -8.72% | -8.72% | +0.60% |
| 2021 | 05/08/2021 | 29.56 | neutral | +13.33% | +15.36% | +21.46% | -1.56% | +21.46% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· The broad trend (by MA stacking) is still up.
· Positive relative strength vs QQQ, SPY.
· If it holds above SMA50 (+16.9%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· Relative weakness vs SMH.
· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -0.7% · from 52w low: +135.1%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | -0.15% · +0.00% · +0.53% · +111.36% |
|---|
| Distance from SMA20 / 50 / 200 | -0.07% · +16.88% · +49.16% |
|---|
| Distance from 52w high / low | -0.74% · +135.15% |
|---|
| ATR14 · volume vs 20-avg | 0.05 · 0.47x |
|---|
Relative strength
| vs QQQ (20d) | +2.44% |
|---|
| vs SPY (20d) | +2.25% |
|---|
| vs SMH (20d) | -1.20% |
|---|
Moving averages
| SMA20 / 50 / 200 | 13.39 · 11.45 · 8.97 |
|---|
| 52w high / low | 13.48 · 5.69 |
|---|