🕰️ Time Machine
OGN — Organon & Co.
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 11/09/2026
Last price (Close)
13.64 +0.07%
Next window · Cycle 120 · in 6 days
21/09/2026
Last window · Cycle 45 · 03/09/2026
since -0.94%
🕰️ Time Machine — see this symbol's past windows
Daily chart · hover for price & date
Reference points
Last major low · 30/03/2026
5.69
Days: 114 trading / 165 calendar · return since: +139.72%
Last major high · 01/07/2026
13.60
Days: 50 trading / 72 calendar · return since: +0.29%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| High 01/07/2026 @ 13.60 | Cycle 45 | Trading | 📅 03/09/2026 | -5 (±2) | Passed |
| Low 30/03/2026 @ 5.69 | Cycle 120 | Trading | 📅 21/09/2026 | +6 (±3) | Upcoming |
| High 01/07/2026 @ 13.60 | Cycle 60 | Trading | 📅 25/09/2026 | +10 (±2) | Upcoming |
| Low 30/03/2026 @ 5.69 | Cycle 180 | Calendar | 📅 26/09/2026 | +15 (±3) | Upcoming |
| High 01/07/2026 @ 13.60 | Cycle 90 | Calendar | 📅 29/09/2026 | +18 (±3) | Upcoming |
| Low 30/03/2026 @ 5.69 | Cycle 144 | Trading | 📅 23/10/2026 | +30 (±3) | Upcoming |
| High 01/07/2026 @ 13.60 | Cycle 90 | Trading | 📅 06/11/2026 | +40 (±3) | Upcoming |
Chronological: recent past → active → upcoming. The target date is the center of the watch window — it opens a few days before and stays relevant a few days after. 'Near a window' is context only, not a signal.
🔔 Recent Technical Events
Price-action events from the last 30 days. 🎯 marks events that landed near a cycle window — the combinations worth the closest look.
● Failed Breakout 01/09/2026🎯 near Cycle 45 window · 03/09/2026
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 03/09/2026 · High Cycle 45/Trading · 5 years — Very limited sample
10 days: Avg -4.19% · Win 20% · DD -6.34%20 days: Avg -10.12% · Win 20% · DD -13.50%
Open Date Echo · 5 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 03/09/2025 | 9.83 | neutral | +4.37% | +6.31% | +11.80% | -1.53% | +11.80% |
| 2024 | 03/09/2024 | 22.08 | near 52w high | -9.01% | -6.93% | -14.72% | -14.72% | +0.63% |
| 2023 | 01/09/2023 | 22.14 | neutral | -11.16% | -12.10% | -24.62% | -25.07% | +0.00% |
| 2022 | 02/09/2022 | 28.50 | near 52w low · far below SMA50 | +4.25% | -0.70% | -15.54% | -17.89% | +4.67% |
| 2021 | 03/09/2021 | 35.61 | far above SMA50 | -5.00% | -7.50% | -7.50% | -8.31% | +0.08% |
Upcoming 21/09/2026 · Low Cycle 120/Trading · 5 years — Very limited sample
10 days: Avg -4.35% · Win 20% · DD -7.41%20 days: Avg -7.99% · Win 20% · DD -9.90%
Open Date Echo · 5 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 22/09/2025 | 10.57 | neutral | -2.08% | +2.55% | -12.58% | -12.58% | +4.16% |
| 2024 | 20/09/2024 | 19.49 | volume x3.3 | -1.59% | -6.16% | -9.65% | -9.65% | +1.18% |
| 2023 | 21/09/2023 | 18.58 | near 52w low · far below SMA50 | -8.07% | -12.70% | -13.13% | -13.13% | +0.00% |
| 2022 | 21/09/2022 | 26.80 | near 52w low · far below SMA50 | -8.54% | -4.37% | -11.19% | -13.02% | +0.00% |
| 2021 | 21/09/2021 | 32.89 | neutral | +0.46% | -1.09% | +6.60% | -1.09% | +6.60% |
Upcoming 25/09/2026 · High Cycle 60/Trading · 5 years — Very limited sample
10 days: Avg -4.32% · Win 0% · DD -5.38%20 days: Avg -6.43% · Win 20% · DD -9.08%
Open Date Echo · 5 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 25/09/2025 | 10.12 | neutral | +8.10% | -1.98% | -10.57% | -11.66% | +8.79% |
| 2024 | 25/09/2024 | 19.03 | neutral | -2.36% | -5.25% | -9.56% | -9.56% | +0.79% |
| 2023 | 25/09/2023 | 17.88 | near 52w low · far below SMA50 | -6.66% | -5.15% | -13.42% | -13.42% | +0.00% |
| 2022 | 26/09/2022 | 25.15 | near 52w low · far below SMA50 | -4.29% | -5.88% | -4.41% | -7.32% | +2.23% |
| 2021 | 24/09/2021 | 33.69 | neutral | -1.07% | -3.32% | +5.85% | -3.44% | +6.14% |
Upcoming 26/09/2026 · Low Cycle 180/Calendar · 5 years — Very limited sample
10 days: Avg -3.76% · Win 20% · DD -5.62%20 days: Avg -4.69% · Win 20% · DD -8.65%
Open Date Echo · 5 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 26/09/2025 | 10.21 | neutral | +7.84% | -5.97% | -10.28% | -12.44% | +7.84% |
| 2024 | 26/09/2024 | 19.17 | neutral | -4.75% | -6.21% | -10.17% | -10.22% | +0.05% |
| 2023 | 26/09/2023 | 17.25 | near 52w low · far below SMA50 · volume x2.0 | -5.57% | +0.23% | -8.64% | -10.26% | +0.64% |
| 2022 | 26/09/2022 | 25.15 | near 52w low · far below SMA50 | -4.29% | -5.88% | -4.41% | -7.32% | +2.23% |
| 2021 | 27/09/2021 | 33.54 | neutral | -1.79% | -0.98% | +10.05% | -3.01% | +10.05% |
Upcoming 29/09/2026 · High Cycle 90/Calendar · 5 years — Very limited sample
10 days: Avg -2.65% · Win 20% · DD -4.95%20 days: Avg -7.81% · Win 40% · DD -12.24%
Open Date Echo · 5 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 29/09/2025 | 10.35 | neutral | +4.73% | -7.25% | -31.79% | -31.79% | +6.38% |
| 2024 | 30/09/2024 | 19.13 | neutral | -5.28% | -5.38% | -8.73% | -10.30% | +0.00% |
| 2023 | 29/09/2023 | 17.36 | far below SMA50 | -4.49% | -0.23% | -13.82% | -13.82% | +0.00% |
| 2022 | 29/09/2022 | 23.55 | near 52w low · far below SMA50 | +5.14% | +2.04% | +10.19% | -1.02% | +10.19% |
| 2021 | 29/09/2021 | 33.98 | neutral | -2.68% | -2.44% | +5.12% | -4.27% | +8.62% |
Upcoming 23/10/2026 · Low Cycle 144/Trading · 5 years — Very limited sample
10 days: Avg -10.27% · Win 20% · DD -11.43%20 days: Avg -13.47% · Win 20% · DD -16.95%
Open Date Echo · 5 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 23/10/2025 | 9.05 | neutral | -27.40% | -25.86% | -21.00% | -29.94% | +1.22% |
| 2024 | 23/10/2024 | 17.21 | far below SMA50 | +4.18% | -8.19% | -12.89% | -13.72% | +9.12% |
| 2023 | 23/10/2023 | 15.48 | near 52w low · far below SMA50 | -3.55% | -18.86% | -25.90% | -27.49% | +1.81% |
| 2022 | 24/10/2022 | 24.04 | far below SMA50 | +8.90% | -0.17% | +4.05% | -2.00% | +9.78% |
| 2021 | 22/10/2021 | 35.66 | neutral | +3.06% | +1.74% | -11.58% | -11.58% | +4.12% |
Upcoming 06/11/2026 · High Cycle 90/Trading · 5 years — Very limited sample
10 days: Avg -3.22% · Win 40% · DD -6.32%20 days: Avg -2.16% · Win 60% · DD -7.72%
Open Date Echo · 5 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 06/11/2025 | 6.71 | far below SMA50 | +13.56% | +6.55% | +6.69% | +0.00% | +15.66% |
| 2024 | 06/11/2024 | 15.80 | far below SMA50 · volume x2.0 | +0.55% | -5.12% | +0.23% | -6.02% | +4.15% |
| 2023 | 06/11/2023 | 12.56 | near 52w low · far below SMA50 | -9.97% | -8.67% | -9.48% | -10.63% | +0.00% |
| 2022 | 07/11/2022 | 24.00 | near 52w low | +4.48% | +4.22% | +10.25% | -1.83% | +12.66% |
| 2021 | 05/11/2021 | 36.28 | volume x1.7 | -7.11% | -13.09% | -18.49% | -20.10% | +1.96% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· The broad trend (by MA stacking) is still up.
· Positive relative strength vs QQQ, SPY, SMH.
· If it holds above SMA50 (+0.1%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -1.1% · from 52w low: +139.7%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | -0.94% · -0.87% · -0.44% · +1.79% |
|---|
| Distance from SMA20 / 50 / 200 | -0.67% · +0.14% · +31.03% |
|---|
| Distance from 52w high / low | -1.05% · +139.72% |
|---|
| ATR14 · volume vs 20-avg | 0.04 · 0.52x |
|---|
Relative strength
| vs QQQ (20d) | +1.91% |
|---|
| vs SPY (20d) | +1.32% |
|---|
| vs SMH (20d) | +3.06% |
|---|
Moving averages
| SMA20 / 50 / 200 | 13.73 · 13.62 · 10.41 |
|---|
| 52w high / low | 13.78 · 5.69 |
|---|
עבריתSign in with Google