📡 OHI — Omega Healthcare Investors
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/06/2026
Last price (Close)
45.86 +0.42%
Next window · Gann 60 · in 12 days
26/06/2026
Last window · Gann 45 · 05/06/2026
since +3.13%
Daily chart · hover for price & date
Reference points
Last major low · 01/04/2026
43.49
Days: 48 trading / 70 calendar · return since: +5.45%
Last major high · 27/02/2026
49.14
Days: 71 trading / 103 calendar · return since: -6.67%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| Low 01/04/2026 @ 43.49 | Gann 60 | Calendar | 31/05/2026 | -10 (±2) | Passed |
| Low 01/04/2026 @ 43.49 | Gann 45 | Trading | 05/06/2026 | -3 (±2) | Passed |
| Low 01/04/2026 @ 43.49 | Gann 60 | Trading | 26/06/2026 | +12 (±2) | Upcoming |
| High 27/02/2026 @ 49.14 | Gann 120 | Calendar | 27/06/2026 | +17 (±3) | Upcoming |
| Low 01/04/2026 @ 43.49 | Gann 90 | Calendar | 30/06/2026 | +20 (±3) | Upcoming |
| High 27/02/2026 @ 49.14 | Gann 90 | Trading | 07/07/2026 | +19 (±3) | Upcoming |
| High 27/02/2026 @ 49.14 | Gann 144 | Calendar | 21/07/2026 | +41 (±3) | Upcoming |
| Low 01/04/2026 @ 43.49 | Gann 90 | Trading | 07/08/2026 | +42 (±3) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 31/05/2026 · Low Gann 60/Calendar · 9 years — Small sample
10 days: Avg +0.63% · Win 78% · DD -2.43%20 days: Avg +1.35% · Win 56% · DD -3.44%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 30/05/2025 | 37.00 | neutral | +1.14% | +0.05% | -0.95% | -2.51% | +1.62% |
| 2024 | 31/05/2024 | 32.33 | neutral | -0.59% | +0.12% | +5.07% | -2.57% | +5.94% |
| 2023 | 31/05/2023 | 29.81 | volume x2.3 | +3.66% | +4.66% | +2.68% | -0.94% | +4.66% |
| 2022 | 31/05/2022 | 29.77 | neutral | +0.44% | -7.09% | -2.25% | -8.43% | +0.87% |
| 2021 | 01/06/2021 | 37.51 | near 52w high | -2.19% | -1.17% | -3.04% | -4.43% | +1.25% |
| 2020 | 01/06/2020 | 31.54 | far above SMA50 | +9.45% | +0.92% | -5.01% | -9.96% | +9.45% |
| 2019 | 31/05/2019 | 35.62 | neutral | +1.99% | +2.50% | +3.17% | -0.48% | +7.13% |
| 2018 | 31/05/2018 | 30.65 | far above SMA50 | -0.95% | +2.02% | +2.22% | -1.14% | +3.98% |
| 2017 | 31/05/2017 | 31.32 | neutral | -0.29% | +3.67% | +10.22% | -0.51% | +10.66% |
Passed 05/06/2026 · Low Gann 45/Trading · 9 years — Small sample
10 days: Avg -0.80% · Win 44% · DD -3.45%20 days: Avg +0.85% · Win 56% · DD -3.83%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 05/06/2025 | 37.60 | neutral | -1.54% | -1.73% | -2.95% | -4.07% | +0.00% |
| 2024 | 05/06/2024 | 32.76 | neutral | -2.96% | -0.18% | +3.39% | -3.85% | +4.55% |
| 2023 | 05/06/2023 | 29.81 | neutral | +3.86% | +2.88% | +3.72% | +0.00% | +4.66% |
| 2022 | 06/06/2022 | 28.69 | neutral | -1.29% | -4.11% | -0.17% | -4.98% | +4.67% |
| 2021 | 04/06/2021 | 37.16 | neutral | +1.56% | -3.53% | -1.32% | -3.53% | +1.70% |
| 2020 | 05/06/2020 | 34.28 | far above SMA50 | -11.64% | -13.77% | -12.51% | -17.15% | +0.70% |
| 2019 | 05/06/2019 | 36.21 | neutral | -0.25% | +4.25% | +4.78% | -0.80% | +5.39% |
| 2018 | 05/06/2018 | 30.30 | far above SMA50 | +3.00% | +2.18% | +4.62% | +0.00% | +5.18% |
| 2017 | 05/06/2017 | 31.18 | neutral | +4.78% | +6.80% | +8.08% | -0.06% | +11.16% |
Upcoming 26/06/2026 · Low Gann 60/Trading · 10 years — Small sample
10 days: Avg +1.09% · Win 70% · DD -1.72%20 days: Avg +3.51% · Win 80% · DD -2.04%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 26/06/2025 | 36.75 | neutral | -0.22% | +2.15% | +6.42% | -1.25% | +6.42% |
| 2024 | 26/06/2024 | 33.44 | near 52w high | +1.05% | +2.90% | +6.85% | +0.00% | +10.50% |
| 2023 | 26/06/2023 | 30.16 | neutral | +1.89% | +5.27% | +8.42% | -0.13% | +8.89% |
| 2022 | 27/06/2022 | 29.44 | neutral | -1.97% | +0.24% | +5.33% | -4.25% | +5.33% |
| 2021 | 25/06/2021 | 36.87 | neutral | -0.54% | +1.63% | +1.14% | -1.82% | +1.63% |
| 2020 | 26/06/2020 | 28.82 | neutral | +4.06% | +4.58% | +9.65% | +0.00% | +10.10% |
| 2019 | 26/06/2019 | 36.37 | neutral | +4.32% | +1.76% | +0.77% | +0.00% | +4.73% |
| 2018 | 26/06/2018 | 31.63 | neutral | +0.22% | -0.25% | -4.52% | -5.34% | +1.39% |
| 2017 | 26/06/2017 | 34.66 | neutral | -2.77% | -6.90% | -4.13% | -7.10% | +0.00% |
| 2016 | 27/06/2016 | 32.89 | near 52w high | +4.90% | -0.52% | +5.14% | -0.52% | +8.70% |
Upcoming 27/06/2026 · High Gann 120/Calendar · 10 years — Small sample
10 days: Avg +1.76% · Win 80% · DD -1.31%20 days: Avg +3.85% · Win 80% · DD -1.67%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 27/06/2025 | 36.58 | neutral | -0.25% | +4.84% | +4.54% | -0.79% | +6.92% |
| 2024 | 27/06/2024 | 33.73 | near 52w high | +0.42% | +2.22% | +7.62% | -0.53% | +9.55% |
| 2023 | 27/06/2023 | 30.19 | neutral | +2.42% | +5.60% | +6.79% | -0.23% | +8.78% |
| 2022 | 27/06/2022 | 29.44 | neutral | -1.97% | +0.24% | +5.33% | -4.25% | +5.33% |
| 2021 | 28/06/2021 | 36.59 | neutral | +1.31% | +0.74% | +2.49% | -1.07% | +2.49% |
| 2020 | 26/06/2020 | 28.82 | neutral | +4.06% | +4.58% | +9.65% | +0.00% | +10.10% |
| 2019 | 27/06/2019 | 36.51 | neutral | +3.45% | +1.23% | +1.31% | -0.30% | +4.33% |
| 2018 | 27/06/2018 | 30.87 | neutral | +3.05% | +2.56% | -2.01% | -3.01% | +3.89% |
| 2017 | 27/06/2017 | 34.25 | neutral | -3.47% | -3.85% | -2.34% | -5.99% | +0.79% |
| 2016 | 27/06/2016 | 32.89 | near 52w high | +4.90% | -0.52% | +5.14% | -0.52% | +8.70% |
Upcoming 30/06/2026 · Low Gann 90/Calendar · 10 years — Small sample
10 days: Avg +2.72% · Win 90% · DD -1.01%20 days: Avg +4.65% · Win 80% · DD -1.63%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 30/06/2025 | 36.65 | neutral | -0.98% | +3.68% | +6.71% | -0.98% | +6.71% |
| 2024 | 01/07/2024 | 33.97 | near 52w high | -1.24% | +5.09% | +7.54% | -1.24% | +8.77% |
| 2023 | 30/06/2023 | 30.69 | neutral | +1.21% | +4.99% | +6.15% | +0.00% | +7.01% |
| 2022 | 30/06/2022 | 28.19 | neutral | +4.51% | +7.84% | +12.36% | +0.00% | +12.36% |
| 2021 | 30/06/2021 | 36.29 | neutral | +0.41% | +1.71% | +2.98% | -0.25% | +3.33% |
| 2020 | 30/06/2020 | 29.73 | neutral | -0.17% | +1.35% | +11.64% | -1.65% | +11.64% |
| 2019 | 01/07/2019 | 36.67 | neutral | +3.63% | +0.30% | +1.34% | -0.74% | +3.87% |
| 2018 | 29/06/2018 | 31.00 | neutral | +2.00% | +1.03% | -3.28% | -3.81% | +3.45% |
| 2017 | 30/06/2017 | 33.02 | neutral | -2.48% | +2.00% | -2.38% | -4.02% | +2.06% |
| 2016 | 30/06/2016 | 33.95 | near 52w high | +0.18% | -0.77% | +3.43% | -3.62% | +5.30% |
Upcoming 07/07/2026 · High Gann 90/Trading · 10 years — Small sample
10 days: Avg +2.54% · Win 80% · DD -1.61%20 days: Avg +4.20% · Win 60% · DD -2.24%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 07/07/2025 | 36.49 | neutral | +5.10% | +4.28% | +10.90% | -0.55% | +10.90% |
| 2024 | 08/07/2024 | 33.77 | near 52w high | +3.55% | +7.55% | +11.52% | -0.65% | +13.30% |
| 2023 | 07/07/2023 | 30.96 | neutral | +4.07% | +5.72% | +4.37% | +0.00% | +6.07% |
| 2022 | 07/07/2022 | 29.18 | neutral | +2.09% | +4.18% | +9.81% | +0.00% | +12.22% |
| 2021 | 07/07/2021 | 36.72 | neutral | +1.25% | +1.96% | -3.42% | -4.05% | +2.12% |
| 2020 | 07/07/2020 | 29.24 | neutral | +0.03% | +3.21% | +11.17% | +0.00% | +13.51% |
| 2019 | 08/07/2019 | 37.97 | neutral | -3.53% | -3.90% | -3.79% | -4.13% | +0.32% |
| 2018 | 06/07/2018 | 32.07 | neutral | -2.31% | -4.93% | -4.05% | -7.02% | +0.00% |
| 2017 | 07/07/2017 | 32.60 | neutral | +2.36% | +2.70% | -3.13% | -3.13% | +3.31% |
| 2016 | 07/07/2016 | 33.70 | near 52w high | -2.43% | +4.60% | +8.60% | -2.91% | +8.60% |
Upcoming 21/07/2026 · High Gann 144/Calendar · 10 years — Small sample
10 days: Avg +1.58% · Win 70% · DD -2.02%20 days: Avg +3.62% · Win 70% · DD -2.89%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 21/07/2025 | 38.05 | neutral | +0.50% | +6.36% | +8.95% | +0.00% | +9.62% |
| 2024 | 22/07/2024 | 36.32 | near 52w high · far above SMA50 | +0.72% | +3.69% | +5.65% | -1.62% | +6.63% |
| 2023 | 21/07/2023 | 32.73 | near 52w high | -1.71% | -1.27% | -5.11% | -5.17% | +0.34% |
| 2022 | 21/07/2022 | 30.40 | neutral | +3.55% | +5.40% | +11.85% | +0.00% | +12.80% |
| 2021 | 21/07/2021 | 37.44 | near 52w high | -0.53% | -5.27% | -9.16% | -9.16% | +0.16% |
| 2020 | 21/07/2020 | 30.18 | neutral | +7.06% | +7.71% | +4.39% | +0.00% | +12.85% |
| 2019 | 22/07/2019 | 36.49 | neutral | +1.78% | +0.11% | +9.71% | +0.00% | +9.71% |
| 2018 | 20/07/2018 | 30.49 | neutral | -2.20% | +0.92% | +9.74% | -2.20% | +9.74% |
| 2017 | 21/07/2017 | 33.48 | neutral | -5.34% | -5.68% | -5.62% | -8.14% | +0.00% |
| 2016 | 21/07/2016 | 35.25 | near 52w high | -1.02% | +3.83% | +5.82% | -2.58% | +7.55% |
Upcoming 07/08/2026 · Low Gann 90/Trading · 10 years — Small sample
10 days: Avg +0.04% · Win 60% · DD -2.80%20 days: Avg +2.98% · Win 60% · DD -3.03%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 07/08/2025 | 40.13 | neutral | +1.77% | +5.56% | +7.50% | -0.45% | +7.50% |
| 2024 | 07/08/2024 | 37.29 | near 52w high | +1.64% | +2.17% | +7.24% | -0.16% | +7.24% |
| 2023 | 07/08/2023 | 32.00 | neutral | -1.56% | -5.66% | -0.28% | -5.66% | +2.19% |
| 2022 | 08/08/2022 | 32.90 | far above SMA50 | +1.95% | -0.33% | -2.64% | -2.64% | +2.01% |
| 2021 | 06/08/2021 | 35.12 | neutral | -0.65% | -7.35% | -3.70% | -7.35% | +0.03% |
| 2020 | 07/08/2020 | 33.25 | neutral | -6.26% | -8.30% | -4.36% | -10.32% | +0.36% |
| 2019 | 07/08/2019 | 36.43 | neutral | +4.80% | +8.45% | +13.62% | +0.00% | +14.05% |
| 2018 | 07/08/2018 | 31.18 | neutral | +2.47% | +5.04% | +5.26% | -0.45% | +6.32% |
| 2017 | 07/08/2017 | 31.15 | neutral | -1.44% | +0.29% | +2.79% | -3.24% | +3.69% |
| 2016 | 08/08/2016 | 36.01 | near 52w high | +3.17% | +0.53% | +4.33% | +0.00% | +4.33% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· If it holds above SMA50 (-1.0%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· Relative weakness vs QQQ, SPY, SMH.
· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -7.0% · from 52w low: +28.5%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +4.11% · -3.92% · -3.76% · -2.73% |
|---|
| Distance from SMA20 / 50 / 200 | -1.70% · -0.99% · +2.94% |
|---|
| Distance from 52w high / low | -7.03% · +28.46% |
|---|
| ATR14 · volume vs 20-avg | 1.15 · 0.97x |
|---|
Relative strength
| vs QQQ (20d) | -1.84% |
|---|
| vs SPY (20d) | -2.03% |
|---|
| vs SMH (20d) | -5.48% |
|---|
Moving averages
| SMA20 / 50 / 200 | 46.65 · 46.32 · 44.55 |
|---|
| 52w high / low | 49.33 · 35.70 |
|---|