🕰️ Time Machine
OI — O-I Glass, Inc.
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 27/07/2026
Last price (Close)
9.27 +3.75%
Next window · Cycle 60 · in 11 days
07/08/2026
Last window · Cycle 30 · 22/07/2026
since +2.60%
🕰️ Time Machine — see this symbol's past windows
Daily chart · hover for price & date
Reference points
Last major low · 08/06/2026
7.75
Days: 32 trading / 49 calendar · return since: +19.68%
Last major high · 17/04/2026
11.12
Days: 67 trading / 101 calendar · return since: -16.59%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| High 17/04/2026 @ 11.12 | Cycle 60 | Trading | 📅 15/07/2026 | -7 (±2) | Passed |
| Low 08/06/2026 @ 7.75 | Cycle 30 | Trading | 📅 22/07/2026 | -2 (±2) | In window |
| Low 08/06/2026 @ 7.75 | Cycle 45 | Calendar | 📅 23/07/2026 | -4 (±2) | Passed |
| Low 08/06/2026 @ 7.75 | Cycle 60 | Calendar | 📅 07/08/2026 | +11 (±2) | Upcoming |
| Low 08/06/2026 @ 7.75 | Cycle 45 | Trading | 📅 13/08/2026 | +13 (±2) | Upcoming |
| High 17/04/2026 @ 11.12 | Cycle 120 | Calendar | 📅 15/08/2026 | +19 (±3) | Upcoming |
| High 17/04/2026 @ 11.12 | Cycle 90 | Trading | 📅 27/08/2026 | +23 (±3) | Upcoming |
| Low 08/06/2026 @ 7.75 | Cycle 60 | Trading | 📅 03/09/2026 | +28 (±2) | Upcoming |
| Low 08/06/2026 @ 7.75 | Cycle 90 | Calendar | 📅 06/09/2026 | +41 (±3) | Upcoming |
| High 17/04/2026 @ 11.12 | Cycle 144 | Calendar | 📅 08/09/2026 | +43 (±3) | Upcoming |
Chronological: recent past → active → upcoming. The target date is the center of the watch window — it opens a few days before and stays relevant a few days after. 'Near a window' is context only, not a signal.
🔔 Recent Technical Events
Price-action events from the last 30 days. 🎯 marks events that landed near a cycle window — the combinations worth the closest look.
● NR7 Compression 27/07/2026🎯 near Cycle 45 window · 23/07/2026
● NR7 Compression 20/07/2026🎯 near Cycle 30 window · 22/07/2026
● Bullish Engulfing 15/07/2026🎯 near Cycle 60 window · 15/07/2026
● Volume Climax 14/07/2026🎯 near Cycle 60 window · 15/07/2026
● Gap Day 14/07/2026🎯 near Cycle 60 window · 15/07/2026
● Bearish Engulfing 07/07/2026
● Failed Breakout 07/07/2026
● Bullish Engulfing 26/06/2026
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 15/07/2026 · High Cycle 60/Trading · 9 years — Small sample
10 days: Avg +5.29% · Win 78% · DD -1.39%20 days: Avg -1.70% · Win 44% · DD -8.40%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 15/07/2025 | 14.43 | neutral | +2.08% | +0.35% | -8.45% | -12.20% | +3.53% |
| 2024 | 15/07/2024 | 11.28 | neutral | +1.51% | +1.51% | +0.89% | -3.10% | +18.44% |
| 2023 | 14/07/2023 | 22.68 | near 52w high | +1.37% | +2.43% | -12.04% | -13.76% | +3.00% |
| 2022 | 15/07/2022 | 12.56 | far below SMA50 | +7.40% | +17.12% | +15.92% | +0.00% | +17.99% |
| 2021 | 15/07/2021 | 15.54 | far below SMA50 | -8.24% | -5.73% | -3.15% | -8.24% | +0.00% |
| 2020 | 15/07/2020 | 9.20 | neutral | +13.04% | +20.00% | +25.11% | +0.00% | +27.61% |
| 2019 | 15/07/2019 | 16.90 | neutral | +1.66% | +3.67% | -32.96% | -32.96% | +4.85% |
| 2018 | 16/07/2018 | 16.54 | near 52w low | +1.81% | +11.55% | +4.72% | +0.00% | +13.18% |
| 2017 | 14/07/2017 | 24.78 | near 52w high | -0.36% | -3.31% | -5.37% | -5.37% | +0.24% |
In window 22/07/2026 · Low Cycle 30/Trading · 9 years — Small sample
10 days: Avg -3.94% · Win 33% · DD -7.67%20 days: Avg -4.33% · Win 44% · DD -9.31%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 22/07/2025 | 14.73 | neutral | -1.70% | -11.74% | -11.81% | -13.99% | +1.43% |
| 2024 | 22/07/2024 | 11.45 | neutral | +0.00% | -1.40% | +7.07% | -4.54% | +16.68% |
| 2023 | 21/07/2023 | 22.99 | near 52w high | +1.04% | -14.92% | -16.44% | -16.49% | +1.61% |
| 2022 | 22/07/2022 | 13.49 | neutral | +9.04% | -0.82% | +5.86% | -1.93% | +9.86% |
| 2021 | 22/07/2021 | 14.26 | far below SMA50 | +2.73% | +4.00% | +0.00% | +0.00% | +7.85% |
| 2020 | 22/07/2020 | 10.40 | far above SMA50 | +6.15% | +12.88% | +12.21% | -2.79% | +14.42% |
| 2019 | 22/07/2019 | 17.18 | neutral | +1.98% | -30.44% | -37.54% | -39.00% | +3.14% |
| 2018 | 23/07/2018 | 16.84 | near 52w low | +9.56% | +10.21% | +4.87% | +0.00% | +11.16% |
| 2017 | 21/07/2017 | 24.69 | near 52w high | -2.96% | -3.20% | -3.20% | -5.02% | +0.36% |
Passed 23/07/2026 · Low Cycle 45/Calendar · 10 years — Small sample
10 days: Avg -4.38% · Win 30% · DD -7.73%20 days: Avg -5.69% · Win 50% · DD -9.49%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 23/07/2025 | 14.94 | neutral | -15.19% | -13.12% | -13.39% | -15.19% | +0.00% |
| 2024 | 23/07/2024 | 11.41 | neutral | +1.84% | -1.14% | +5.08% | -4.21% | +17.09% |
| 2023 | 24/07/2023 | 22.94 | near 52w high | +0.09% | -12.90% | -17.00% | -17.00% | +1.83% |
| 2022 | 22/07/2022 | 13.49 | neutral | +9.04% | -0.82% | +5.86% | -1.93% | +9.86% |
| 2021 | 23/07/2021 | 14.37 | far below SMA50 | +2.92% | +4.38% | +0.97% | -0.77% | +7.03% |
| 2020 | 23/07/2020 | 10.48 | far above SMA50 | +3.53% | +5.73% | +8.68% | -3.53% | +13.55% |
| 2019 | 23/07/2019 | 17.62 | neutral | -1.70% | -33.31% | -40.18% | -40.52% | +0.57% |
| 2018 | 23/07/2018 | 16.84 | near 52w low | +9.56% | +10.21% | +4.87% | +0.00% | +11.16% |
| 2017 | 24/07/2017 | 24.52 | near 52w high | -2.53% | -1.06% | -5.46% | -5.46% | +1.06% |
| 2016 | 27/07/2016 | 19.10 | near 52w high | -2.62% | -1.78% | -6.28% | -6.28% | +0.10% |
Upcoming 07/08/2026 · Low Cycle 60/Calendar · 10 years — Small sample
10 days: Avg -2.22% · Win 30% · DD -4.25%20 days: Avg -1.06% · Win 40% · DD -5.97%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 07/08/2025 | 13.36 | neutral | +2.32% | -2.54% | -4.42% | -6.66% | +3.14% |
| 2024 | 07/08/2024 | 10.93 | neutral | +5.86% | +11.71% | +12.90% | +0.00% | +19.12% |
| 2023 | 07/08/2023 | 19.98 | neutral | -0.75% | -4.70% | -2.55% | -4.70% | +1.50% |
| 2022 | 08/08/2022 | 13.70 | neutral | +4.38% | +1.31% | -5.11% | -5.40% | +6.93% |
| 2021 | 06/08/2021 | 15.00 | neutral | -1.40% | -3.27% | +3.67% | -4.93% | +3.67% |
| 2020 | 07/08/2020 | 11.09 | far above SMA50 | +5.95% | +0.18% | +4.78% | -1.89% | +7.30% |
| 2019 | 07/08/2019 | 12.04 | near 52w low · far below SMA50 | -9.80% | -14.20% | -15.02% | -19.78% | +1.99% |
| 2018 | 07/08/2018 | 18.23 | neutral | -4.33% | -1.43% | -1.54% | -4.99% | +1.26% |
| 2017 | 07/08/2017 | 24.26 | near 52w high | -1.20% | -4.45% | +0.95% | -4.45% | +2.68% |
| 2016 | 08/08/2016 | 19.10 | near 52w high | -1.20% | -4.82% | -4.24% | -6.91% | +0.00% |
Upcoming 13/08/2026 · Low Cycle 45/Trading · 10 years — Small sample
10 days: Avg -1.48% · Win 40% · DD -5.13%20 days: Avg -2.48% · Win 30% · DD -6.76%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 13/08/2025 | 13.78 | neutral | -6.10% | -5.30% | -4.06% | -9.51% | +0.00% |
| 2024 | 13/08/2024 | 11.83 | neutral | +1.35% | +9.13% | +0.76% | -2.20% | +10.06% |
| 2023 | 14/08/2023 | 19.83 | neutral | -3.98% | -1.71% | -6.45% | -6.81% | +2.27% |
| 2022 | 12/08/2022 | 14.56 | neutral | -1.92% | -6.73% | -1.03% | -10.99% | +0.62% |
| 2021 | 13/08/2021 | 14.79 | neutral | -1.89% | +3.85% | -3.04% | -3.92% | +5.14% |
| 2020 | 13/08/2020 | 11.90 | far above SMA50 | -4.29% | -2.61% | -6.47% | -8.57% | +0.00% |
| 2019 | 13/08/2019 | 11.54 | near 52w low · far below SMA50 | -8.67% | -15.16% | -4.55% | -16.30% | +0.00% |
| 2018 | 13/08/2018 | 17.32 | neutral | +1.96% | +6.58% | +1.27% | +0.00% | +6.58% |
| 2017 | 14/08/2017 | 23.97 | near 52w high | -3.30% | +0.21% | +3.09% | -3.30% | +3.92% |
| 2016 | 12/08/2016 | 18.52 | near 52w low | -0.65% | -3.08% | -4.27% | -6.05% | +1.89% |
Upcoming 15/08/2026 · High Cycle 120/Calendar · 10 years — Small sample
10 days: Avg -0.40% · Win 50% · DD -3.69%20 days: Avg -1.06% · Win 50% · DD -5.68%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 15/08/2025 | 13.37 | neutral | +0.30% | -2.84% | -4.64% | -6.73% | +0.30% |
| 2024 | 15/08/2024 | 12.25 | neutral | +0.57% | +4.41% | +3.67% | -2.69% | +6.29% |
| 2023 | 15/08/2023 | 19.28 | far below SMA50 | +0.05% | +2.70% | -6.54% | -6.54% | +5.19% |
| 2022 | 15/08/2022 | 14.30 | neutral | -2.94% | -5.80% | -3.01% | -9.37% | +2.45% |
| 2021 | 16/08/2021 | 14.84 | neutral | -1.75% | +3.91% | -0.54% | -4.25% | +4.78% |
| 2020 | 14/08/2020 | 11.75 | far above SMA50 | -5.45% | -3.83% | +0.17% | -7.40% | +1.02% |
| 2019 | 15/08/2019 | 10.48 | near 52w low · far below SMA50 | -1.15% | -4.58% | +3.38% | -7.84% | +5.11% |
| 2018 | 15/08/2018 | 17.35 | neutral | +3.40% | +5.30% | +2.25% | +0.00% | +6.40% |
| 2017 | 15/08/2017 | 23.94 | near 52w high | -2.13% | +0.75% | +3.51% | -3.17% | +4.05% |
| 2016 | 15/08/2016 | 18.87 | near 52w high | -3.66% | -4.03% | -8.85% | -8.85% | +0.00% |
Upcoming 27/08/2026 · High Cycle 90/Trading · 10 years — Small sample
10 days: Avg -0.65% · Win 40% · DD -4.69%20 days: Avg -4.02% · Win 30% · DD -7.82%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 27/08/2025 | 13.05 | neutral | -3.22% | +1.30% | -1.69% | -4.44% | +2.22% |
| 2024 | 27/08/2024 | 12.91 | far above SMA50 | -3.49% | -7.67% | -3.10% | -7.67% | +3.95% |
| 2023 | 28/08/2023 | 19.49 | neutral | -0.10% | -4.82% | -13.03% | -13.03% | +4.05% |
| 2022 | 26/08/2022 | 13.58 | neutral | -3.68% | +6.11% | -9.79% | -9.79% | +6.11% |
| 2021 | 27/08/2021 | 15.36 | neutral | +1.24% | -6.64% | -5.92% | -10.68% | +1.63% |
| 2020 | 27/08/2020 | 11.59 | far above SMA50 | -0.95% | -3.97% | -13.03% | -19.50% | +3.71% |
| 2019 | 27/08/2019 | 9.79 | near 52w low · far below SMA50 | +1.84% | +12.52% | +2.15% | -1.34% | +12.52% |
| 2018 | 27/08/2018 | 18.46 | neutral | -5.69% | -4.98% | +4.82% | -5.90% | +7.37% |
| 2017 | 28/08/2017 | 24.02 | near 52w high | +1.96% | +2.87% | +0.79% | -1.33% | +3.71% |
| 2016 | 26/08/2016 | 17.95 | near 52w low | +0.61% | -1.23% | -1.39% | -4.51% | +2.90% |
Upcoming 03/09/2026 · Low Cycle 60/Trading · 10 years — Small sample
10 days: Avg +0.22% · Win 50% · DD -3.89%20 days: Avg -0.19% · Win 70% · DD -6.84%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 03/09/2025 | 12.47 | far below SMA50 · volume x2.4 | +1.36% | +1.04% | +4.89% | +0.00% | +6.98% |
| 2024 | 03/09/2024 | 12.31 | neutral | -2.19% | +4.96% | +6.26% | -3.17% | +9.02% |
| 2023 | 01/09/2023 | 20.28 | neutral | -8.88% | -11.49% | -18.20% | -18.20% | +0.00% |
| 2022 | 02/09/2022 | 13.08 | neutral | +10.17% | +5.12% | +1.61% | -6.35% | +10.17% |
| 2021 | 03/09/2021 | 15.55 | neutral | -7.78% | -7.97% | -7.91% | -11.77% | +0.39% |
| 2020 | 03/09/2020 | 11.48 | neutral | -3.05% | -4.79% | -1.31% | -18.73% | +4.70% |
| 2019 | 03/09/2019 | 9.61 | near 52w low · far below SMA50 | +13.94% | +8.53% | +0.94% | +0.00% | +14.05% |
| 2018 | 04/09/2018 | 17.41 | neutral | +0.75% | +12.92% | +10.45% | -0.23% | +13.84% |
| 2017 | 01/09/2017 | 24.91 | near 52w high | -0.52% | -1.36% | +1.04% | -4.86% | +1.24% |
| 2016 | 02/09/2016 | 18.06 | near 52w low | -1.83% | -4.76% | +0.28% | -5.09% | +2.82% |
Upcoming 06/09/2026 · Low Cycle 90/Calendar · 10 years — Small sample
10 days: Avg -1.73% · Win 50% · DD -5.02%20 days: Avg +0.36% · Win 60% · DD -7.53%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 05/09/2025 | 12.77 | neutral | +1.17% | +2.82% | +1.33% | -1.33% | +4.46% |
| 2024 | 06/09/2024 | 12.47 | neutral | +1.84% | +4.17% | +5.77% | -4.41% | +7.62% |
| 2023 | 06/09/2023 | 19.29 | neutral | -6.58% | -5.91% | -15.60% | -16.85% | +0.00% |
| 2022 | 06/09/2022 | 13.00 | neutral | +6.69% | +1.54% | +10.15% | -5.77% | +10.85% |
| 2021 | 07/09/2021 | 15.11 | neutral | -2.32% | -8.14% | -3.31% | -9.20% | +3.31% |
| 2020 | 04/09/2020 | 11.62 | far above SMA50 | +1.29% | -17.04% | +1.89% | -19.71% | +3.44% |
| 2019 | 06/09/2019 | 10.16 | far below SMA50 | +6.10% | -2.36% | -7.87% | -8.37% | +7.87% |
| 2018 | 06/09/2018 | 17.98 | neutral | -1.33% | +9.90% | +5.67% | -3.39% | +10.23% |
| 2017 | 06/09/2017 | 23.70 | volume x1.7 | +4.56% | +3.12% | +7.26% | +0.00% | +7.51% |
| 2016 | 06/09/2016 | 18.29 | near 52w low | -5.96% | -5.41% | -1.69% | -6.29% | +1.53% |
Upcoming 08/09/2026 · High Cycle 144/Calendar · 10 years — Small sample
10 days: Avg -2.88% · Win 40% · DD -6.04%20 days: Avg -1.02% · Win 40% · DD -8.26%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 08/09/2025 | 12.95 | neutral | -1.54% | +1.47% | -4.09% | -4.09% | +3.01% |
| 2024 | 09/09/2024 | 12.18 | neutral | +6.08% | +4.02% | +8.13% | -2.13% | +10.18% |
| 2023 | 08/09/2023 | 18.63 | far below SMA50 | -1.72% | -7.73% | -16.43% | -16.43% | +0.00% |
| 2022 | 08/09/2022 | 13.76 | neutral | +0.80% | -8.21% | +8.07% | -10.97% | +9.08% |
| 2021 | 08/09/2021 | 14.78 | neutral | +5.62% | -5.55% | -3.59% | -7.17% | +5.62% |
| 2020 | 08/09/2020 | 11.33 | neutral | +6.09% | -15.45% | +0.00% | -17.65% | +6.09% |
| 2019 | 09/09/2019 | 10.89 | far below SMA50 | +0.09% | -7.35% | -15.06% | -15.06% | +0.64% |
| 2018 | 07/09/2018 | 17.80 | neutral | +9.55% | +10.28% | +7.53% | -2.42% | +11.35% |
| 2017 | 08/09/2017 | 24.09 | near 52w high | +2.32% | +0.79% | +5.60% | -0.17% | +5.77% |
| 2016 | 08/09/2016 | 18.33 | near 52w low | -1.91% | -1.04% | -0.38% | -6.49% | +1.31% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· Positive relative strength vs QQQ, SMH.
· If it holds above SMA50 (+2.9%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· Relative weakness vs SPY.
· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -45.2% · from 52w low: +19.7%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +1.92% · -4.18% · -1.33% · -9.42% |
|---|
| Distance from SMA20 / 50 / 200 | -1.29% · +2.94% · -21.96% |
|---|
| Distance from 52w high / low | -45.15% · +19.68% |
|---|
| ATR14 · volume vs 20-avg | 0.54 · 0.02x |
|---|
Relative strength
| vs QQQ (20d) | +3.80% |
|---|
| vs SPY (20d) | -1.78% |
|---|
| vs SMH (20d) | +13.58% |
|---|
Moving averages
| SMA20 / 50 / 200 | 9.40 · 9.01 · 11.88 |
|---|
| 52w high / low | 16.91 · 7.75 |
|---|
עבריתSign in with Google