📡 OI — O-I Glass, Inc.
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/06/2026
Last price (Close)
8.35 +0.36%
Next window · Gann 30 · active
11/06/2026
Last window · Gann 30 · 01/06/2026
since +1.46%
Daily chart · hover for price & date
Reference points
Last major low · 29/04/2026
8.00
Days: 29 trading / 42 calendar · return since: +4.38%
Last major high · 17/04/2026
11.12
Days: 37 trading / 54 calendar · return since: -24.91%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| Low 29/04/2026 @ 8.00 | Short 21 | Trading | 29/05/2026 | -8 (±1) | Passed |
| High 17/04/2026 @ 11.12 | Gann 30 | Trading | 01/06/2026 | -7 (±2) | Passed |
| High 17/04/2026 @ 11.12 | Gann 45 | Calendar | 01/06/2026 | -9 (±2) | Passed |
| Low 29/04/2026 @ 8.00 | Gann 30 | Trading | 11/06/2026 | +1 (±2) | Active now |
| Low 29/04/2026 @ 8.00 | Gann 45 | Calendar | 13/06/2026 | +3 (±2) | Upcoming |
| High 17/04/2026 @ 11.12 | Gann 60 | Calendar | 16/06/2026 | +6 (±2) | Upcoming |
| High 17/04/2026 @ 11.12 | Gann 45 | Trading | 22/06/2026 | +8 (±2) | Upcoming |
| Low 29/04/2026 @ 8.00 | Gann 60 | Calendar | 28/06/2026 | +18 (±2) | Upcoming |
| Low 29/04/2026 @ 8.00 | Gann 45 | Trading | 02/07/2026 | +16 (±2) | Upcoming |
| High 17/04/2026 @ 11.12 | Gann 60 | Trading | 13/07/2026 | +23 (±2) | Upcoming |
| High 17/04/2026 @ 11.12 | Gann 90 | Calendar | 16/07/2026 | +36 (±3) | Upcoming |
| Low 29/04/2026 @ 8.00 | Gann 60 | Trading | 23/07/2026 | +31 (±2) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 29/05/2026 · Low Short 21/Trading · 9 years — Small sample
10 days: Avg +1.19% · Win 56% · DD -3.00%20 days: Avg -3.75% · Win 33% · DD -7.22%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 29/05/2025 | 13.17 | neutral | +0.61% | +4.40% | +14.35% | -2.13% | +17.77% |
| 2024 | 29/05/2024 | 12.60 | near 52w low · far below SMA50 | -1.90% | -4.76% | -12.78% | -12.86% | +0.71% |
| 2023 | 30/05/2023 | 21.44 | neutral | +2.47% | +0.00% | -3.73% | -5.97% | +4.34% |
| 2022 | 27/05/2022 | 16.98 | far above SMA50 · volume x1.8 | -1.77% | -7.18% | -13.55% | -17.20% | +3.95% |
| 2021 | 28/05/2021 | 18.43 | near 52w high · far above SMA50 | +2.06% | +2.17% | -11.07% | -12.43% | +4.77% |
| 2020 | 29/05/2020 | 7.66 | far above SMA50 | +44.39% | +12.79% | +1.04% | +0.00% | +44.78% |
| 2019 | 29/05/2019 | 16.54 | far below SMA50 | +1.39% | +2.85% | -1.33% | -2.97% | +4.79% |
| 2018 | 29/05/2018 | 18.58 | near 52w low | -1.08% | -0.38% | -8.93% | -9.26% | +1.56% |
| 2017 | 30/05/2017 | 22.76 | near 52w high | +0.57% | +0.83% | +2.28% | -2.20% | +2.99% |
Passed 01/06/2026 · High Gann 30/Trading · 9 years — Small sample
10 days: Avg -0.43% · Win 44% · DD -3.66%20 days: Avg -3.22% · Win 44% · DD -8.78%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 02/06/2025 | 12.89 | neutral | +5.43% | +7.06% | +17.38% | +0.00% | +20.33% |
| 2024 | 31/05/2024 | 12.69 | near 52w low · far below SMA50 | -6.46% | -7.49% | -15.52% | -15.52% | +0.00% |
| 2023 | 01/06/2023 | 20.84 | neutral | +2.78% | +1.30% | +2.35% | -3.26% | +7.34% |
| 2022 | 01/06/2022 | 16.90 | far above SMA50 | +4.44% | -4.85% | -17.16% | -17.16% | +4.44% |
| 2021 | 01/06/2021 | 19.22 | near 52w high · far above SMA50 | +0.16% | +0.42% | -15.56% | -16.02% | +0.47% |
| 2020 | 01/06/2020 | 8.83 | far above SMA50 · volume x2.0 | +25.59% | -0.11% | -1.59% | -12.34% | +25.59% |
| 2019 | 31/05/2019 | 16.00 | near 52w low · far below SMA50 | +5.81% | +6.50% | +7.94% | +0.00% | +8.00% |
| 2018 | 01/06/2018 | 18.78 | near 52w low | -0.91% | -6.23% | -10.49% | -11.82% | +0.48% |
| 2017 | 01/06/2017 | 22.92 | near 52w high | -2.88% | -0.48% | +3.66% | -2.88% | +3.66% |
Active now 11/06/2026 · Low Gann 30/Trading · 10 years — Small sample
10 days: Avg -4.15% · Win 30% · DD -7.34%20 days: Avg -3.47% · Win 40% · DD -10.02%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 11/06/2025 | 14.01 | near 52w high · far above SMA50 | -3.57% | +10.71% | +9.99% | -3.57% | +12.78% |
| 2024 | 11/06/2024 | 11.80 | near 52w low · far below SMA50 | -4.32% | -6.69% | -5.42% | -13.56% | +1.69% |
| 2023 | 12/06/2023 | 21.15 | neutral | -1.61% | -2.17% | +4.87% | -4.68% | +4.87% |
| 2022 | 10/06/2022 | 16.98 | far above SMA50 | -14.43% | -12.07% | -26.21% | -27.27% | +0.00% |
| 2021 | 11/06/2021 | 18.93 | near 52w high · far above SMA50 | -14.74% | -13.68% | -14.47% | -15.74% | +1.95% |
| 2020 | 11/06/2020 | 8.20 | neutral | +5.85% | +3.66% | +5.24% | -5.61% | +18.05% |
| 2019 | 11/06/2019 | 17.10 | neutral | +0.00% | -1.93% | -2.63% | -4.85% | +3.51% |
| 2018 | 11/06/2018 | 18.39 | near 52w low | -3.81% | -7.40% | -5.98% | -9.95% | +0.65% |
| 2017 | 12/06/2017 | 22.77 | near 52w high | +1.84% | +2.94% | +6.72% | -0.13% | +6.72% |
| 2016 | 13/06/2016 | 19.18 | near 52w high | +0.36% | -14.86% | -6.78% | -14.86% | +3.23% |
Upcoming 13/06/2026 · Low Gann 45/Calendar · 10 years — Small sample
10 days: Avg -5.48% · Win 20% · DD -7.74%20 days: Avg -3.65% · Win 40% · DD -9.81%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 13/06/2025 | 13.56 | neutral | +6.12% | +8.70% | +6.42% | -0.37% | +16.52% |
| 2024 | 13/06/2024 | 11.73 | near 52w low · far below SMA50 · volume x1.9 | -5.37% | -5.12% | -3.84% | -13.04% | +1.36% |
| 2023 | 13/06/2023 | 21.44 | neutral | -2.75% | -3.73% | +5.36% | -5.97% | +5.36% |
| 2022 | 13/06/2022 | 15.76 | far above SMA50 | -6.41% | -6.85% | -23.54% | -23.54% | +2.03% |
| 2021 | 14/06/2021 | 18.83 | near 52w high · far above SMA50 | -13.60% | -12.96% | -15.35% | -15.35% | +2.50% |
| 2020 | 12/06/2020 | 8.64 | far above SMA50 | +0.58% | -10.42% | +1.27% | -10.42% | +12.04% |
| 2019 | 13/06/2019 | 17.09 | neutral | +0.94% | -2.34% | -1.11% | -4.80% | +3.57% |
| 2018 | 13/06/2018 | 18.17 | near 52w low | -5.78% | -8.64% | -5.72% | -8.86% | +0.00% |
| 2017 | 13/06/2017 | 22.95 | near 52w high | +0.17% | +1.44% | +6.80% | -0.92% | +6.80% |
| 2016 | 13/06/2016 | 19.18 | near 52w high | +0.36% | -14.86% | -6.78% | -14.86% | +3.23% |
Upcoming 16/06/2026 · High Gann 60/Calendar · 10 years — Small sample
10 days: Avg -1.09% · Win 40% · DD -7.14%20 days: Avg -1.58% · Win 50% · DD -9.11%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 16/06/2025 | 13.80 | near 52w high | +6.52% | +9.64% | +4.64% | -2.10% | +14.49% |
| 2024 | 17/06/2024 | 11.89 | near 52w low · far below SMA50 | -7.65% | -11.10% | -1.77% | -14.21% | +0.00% |
| 2023 | 16/06/2023 | 20.94 | volume x2.8 | -2.58% | +4.63% | +10.74% | -3.72% | +10.74% |
| 2022 | 16/06/2022 | 14.80 | neutral | +1.22% | -3.72% | -14.86% | -18.58% | +1.22% |
| 2021 | 16/06/2021 | 18.28 | volume x1.9 | -10.45% | -10.67% | -14.99% | -14.99% | +0.00% |
| 2020 | 16/06/2020 | 9.14 | far above SMA50 | -6.13% | -1.75% | +0.66% | -15.32% | +5.91% |
| 2019 | 17/06/2019 | 16.94 | neutral | -0.83% | +4.49% | +0.12% | -3.96% | +4.49% |
| 2018 | 15/06/2018 | 17.61 | near 52w low · far below SMA50 · volume x2.1 | -4.26% | -4.54% | -6.08% | -6.08% | +0.45% |
| 2017 | 16/06/2017 | 22.84 | near 52w high | +0.83% | +4.73% | +8.06% | -0.44% | +8.49% |
| 2016 | 16/06/2016 | 18.49 | near 52w high | +7.08% | -2.60% | -2.27% | -11.68% | +7.08% |
Upcoming 22/06/2026 · High Gann 45/Trading · 10 years — Small sample
10 days: Avg +0.73% · Win 60% · DD -5.26%20 days: Avg +1.98% · Win 60% · DD -7.47%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 23/06/2025 | 14.39 | near 52w high · far above SMA50 · volume x3.3 | +2.43% | +9.80% | +2.36% | -0.42% | +9.80% |
| 2024 | 21/06/2024 | 11.10 | near 52w low · far below SMA50 · volume x2.8 | +0.27% | -5.86% | +3.15% | -8.11% | +5.41% |
| 2023 | 22/06/2023 | 21.02 | neutral | -0.05% | +1.90% | +9.37% | -4.09% | +11.08% |
| 2022 | 22/06/2022 | 14.52 | neutral | -0.96% | -4.20% | -8.40% | -17.01% | +3.17% |
| 2021 | 22/06/2021 | 16.56 | neutral | -1.99% | -1.87% | -11.47% | -12.50% | +0.06% |
| 2020 | 22/06/2020 | 8.68 | far above SMA50 | +0.12% | +11.52% | +20.51% | -10.83% | +20.51% |
| 2019 | 21/06/2019 | 16.96 | volume x1.9 | +1.83% | +1.47% | +1.30% | -4.07% | +4.36% |
| 2018 | 22/06/2018 | 16.86 | near 52w low · far below SMA50 · volume x1.5 | -0.30% | +1.42% | -0.12% | -1.90% | +2.55% |
| 2017 | 22/06/2017 | 22.74 | near 52w high | +4.49% | +5.72% | +8.58% | +0.00% | +9.23% |
| 2016 | 22/06/2016 | 19.39 | near 52w high | -10.62% | -12.64% | -5.52% | -15.78% | +2.11% |
Upcoming 28/06/2026 · Low Gann 60/Calendar · 10 years — Small sample
10 days: Avg +0.44% · Win 70% · DD -3.76%20 days: Avg +4.45% · Win 70% · DD -5.07%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 27/06/2025 | 15.06 | near 52w high · far above SMA50 · volume x2.2 | +4.38% | +1.06% | -4.38% | -4.85% | +4.91% |
| 2024 | 28/06/2024 | 11.13 | near 52w low · far below SMA50 · volume x3.9 | -6.11% | +1.35% | +2.88% | -8.36% | +5.12% |
| 2023 | 28/06/2023 | 20.64 | neutral | +1.55% | +9.45% | +11.82% | +0.00% | +13.18% |
| 2022 | 28/06/2022 | 14.68 | volume x1.8 | -7.83% | -17.92% | -4.36% | -17.92% | +0.00% |
| 2021 | 28/06/2021 | 16.39 | neutral | -2.38% | -2.75% | -12.45% | -13.00% | +1.10% |
| 2020 | 29/06/2020 | 8.69 | neutral | +11.39% | +6.21% | +24.17% | -0.69% | +24.17% |
| 2019 | 28/06/2019 | 17.27 | neutral | -0.35% | -2.14% | +1.45% | -3.59% | +2.61% |
| 2018 | 28/06/2018 | 16.56 | near 52w low · far below SMA50 | +1.87% | +1.57% | +12.14% | -0.12% | +12.14% |
| 2017 | 28/06/2017 | 23.65 | near 52w high | +0.00% | +3.17% | +2.07% | +0.00% | +5.03% |
| 2016 | 28/06/2016 | 17.18 | neutral | -2.15% | +4.42% | +11.18% | -2.15% | +11.18% |
Upcoming 02/07/2026 · Low Gann 45/Trading · 10 years — Small sample
10 days: Avg -0.46% · Win 60% · DD -6.14%20 days: Avg +3.97% · Win 70% · DD -7.41%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 02/07/2025 | 15.57 | near 52w high · far above SMA50 | -0.26% | -6.74% | -16.44% | -18.63% | +1.48% |
| 2024 | 02/07/2024 | 10.57 | near 52w low · far below SMA50 | -0.57% | +10.50% | +26.40% | -3.50% | +26.40% |
| 2023 | 03/07/2023 | 21.91 | neutral | -0.64% | +5.84% | +2.37% | -4.34% | +6.62% |
| 2022 | 01/07/2022 | 14.25 | neutral | -13.33% | -11.58% | +4.00% | -15.44% | +4.00% |
| 2021 | 02/07/2021 | 16.46 | neutral | -1.64% | -11.97% | -7.65% | -13.37% | +0.00% |
| 2020 | 02/07/2020 | 9.30 | far above SMA50 | -7.20% | +6.24% | +12.26% | -7.20% | +18.71% |
| 2019 | 02/07/2019 | 17.42 | neutral | -4.42% | -2.99% | -2.58% | -4.42% | +1.72% |
| 2018 | 02/07/2018 | 16.61 | near 52w low · far below SMA50 | +4.09% | +0.78% | +12.46% | -0.42% | +12.46% |
| 2017 | 03/07/2017 | 23.87 | near 52w high | +1.80% | +3.81% | +3.56% | -0.92% | +4.06% |
| 2016 | 01/07/2016 | 17.86 | neutral | -1.62% | +1.51% | +5.32% | -5.88% | +6.94% |
Upcoming 13/07/2026 · High Gann 60/Trading · 10 years — Small sample
10 days: Avg +4.45% · Win 70% · DD -2.14%20 days: Avg -0.85% · Win 50% · DD -8.25%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 14/07/2025 | 15.22 | neutral | -5.65% | -5.39% | -14.91% | -16.75% | +0.00% |
| 2024 | 12/07/2024 | 11.36 | neutral | -0.44% | +1.76% | +2.46% | -3.79% | +17.61% |
| 2023 | 13/07/2023 | 22.59 | near 52w high | +2.08% | +2.17% | -10.45% | -13.41% | +3.41% |
| 2022 | 13/07/2022 | 12.05 | far below SMA50 | +9.96% | +16.51% | +14.61% | +0.00% | +22.99% |
| 2021 | 13/07/2021 | 15.94 | neutral | -8.34% | -9.97% | -4.96% | -10.54% | +0.00% |
| 2020 | 13/07/2020 | 8.75 | neutral | +14.40% | +18.86% | +30.06% | +0.00% | +34.17% |
| 2019 | 12/07/2019 | 16.90 | neutral | +1.07% | +4.73% | -31.24% | -31.24% | +4.85% |
| 2018 | 13/07/2018 | 16.82 | near 52w low | -1.37% | +10.40% | +5.23% | -1.66% | +11.30% |
| 2017 | 13/07/2017 | 24.40 | near 52w high | +1.02% | -1.07% | -3.89% | -3.89% | +1.80% |
| 2016 | 13/07/2016 | 17.94 | neutral | +1.51% | +6.47% | +4.57% | -1.23% | +6.58% |
Upcoming 16/07/2026 · High Gann 90/Calendar · 10 years — Small sample
10 days: Avg +2.57% · Win 60% · DD -2.87%20 days: Avg -1.15% · Win 50% · DD -8.01%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 16/07/2025 | 14.44 | neutral | +3.46% | -12.26% | -4.57% | -12.26% | +3.46% |
| 2024 | 16/07/2024 | 11.70 | neutral | -2.48% | -0.68% | +1.11% | -6.58% | +14.19% |
| 2023 | 17/07/2023 | 22.74 | near 52w high | +0.88% | +0.97% | -12.80% | -13.98% | +2.73% |
| 2022 | 15/07/2022 | 12.56 | far below SMA50 | +7.40% | +17.12% | +15.92% | +0.00% | +17.99% |
| 2021 | 16/07/2021 | 15.05 | far below SMA50 | -4.52% | -1.73% | -1.73% | -5.25% | +2.19% |
| 2020 | 16/07/2020 | 10.07 | far above SMA50 | +4.07% | +7.75% | +18.17% | -1.89% | +18.17% |
| 2019 | 16/07/2019 | 16.96 | neutral | +3.89% | +2.12% | -31.96% | -33.20% | +4.48% |
| 2018 | 16/07/2018 | 16.54 | near 52w low | +1.81% | +11.55% | +4.72% | +0.00% | +13.18% |
| 2017 | 17/07/2017 | 24.68 | near 52w high | -0.65% | -3.16% | -2.88% | -4.98% | +0.65% |
| 2016 | 15/07/2016 | 18.07 | neutral | +0.72% | +3.98% | +2.49% | -1.94% | +5.81% |
Upcoming 23/07/2026 · Low Gann 60/Trading · 10 years — Small sample
10 days: Avg -3.70% · Win 40% · DD -7.28%20 days: Avg -4.95% · Win 60% · DD -8.86%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 23/07/2025 | 14.94 | neutral | -15.19% | -13.12% | -13.39% | -15.19% | +0.00% |
| 2024 | 23/07/2024 | 11.41 | neutral | +1.84% | -1.14% | +5.08% | -4.21% | +17.09% |
| 2023 | 24/07/2023 | 22.94 | near 52w high | +0.09% | -12.90% | -17.00% | -17.00% | +1.83% |
| 2022 | 22/07/2022 | 13.49 | neutral | +9.04% | -0.82% | +5.86% | -1.93% | +9.86% |
| 2021 | 23/07/2021 | 14.37 | far below SMA50 | +2.92% | +4.38% | +0.97% | -0.77% | +7.03% |
| 2020 | 23/07/2020 | 10.48 | far above SMA50 | +3.53% | +5.73% | +8.68% | -3.53% | +13.55% |
| 2019 | 23/07/2019 | 17.62 | neutral | -1.70% | -33.31% | -40.18% | -40.52% | +0.57% |
| 2018 | 23/07/2018 | 16.84 | near 52w low | +9.56% | +10.21% | +4.87% | +0.00% | +11.16% |
| 2017 | 24/07/2017 | 24.52 | near 52w high | -2.53% | -1.06% | -5.46% | -5.46% | +1.06% |
| 2016 | 22/07/2016 | 18.20 | neutral | +3.24% | +5.05% | +1.10% | +0.00% | +5.05% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· If it holds above SMA50 (-11.8%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· The broad trend is down.
· Relative weakness vs QQQ, SPY, SMH.
· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· Distance from 52w high: -50.6% · from 52w low: +7.7%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +4.77% · -9.34% · -4.90% · -20.32% |
|---|
| Distance from SMA20 / 50 / 200 | -2.28% · -11.78% · -32.81% |
|---|
| Distance from 52w high / low | -50.62% · +7.74% |
|---|
| ATR14 · volume vs 20-avg | 0.38 · 1.09x |
|---|
Relative strength
| vs QQQ (20d) | -2.98% |
|---|
| vs SPY (20d) | -3.17% |
|---|
| vs SMH (20d) | -6.62% |
|---|
Moving averages
| SMA20 / 50 / 200 | 8.54 · 9.46 · 12.43 |
|---|
| 52w high / low | 16.91 · 7.75 |
|---|