📡 OII — Oceaneering International, Inc.
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/06/2026
Last price (Close)
39.30 +0.74%
Next window · Gann 60 · in 12 days
22/06/2026
Last window · Gann 30 · 05/06/2026
since +5.79%
Daily chart · hover for price & date
Reference points
Last major low · 14/10/2025
22.02
Days: 164 trading / 239 calendar · return since: +78.47%
Last major high · 23/04/2026
40.12
Days: 33 trading / 48 calendar · return since: -2.04%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| High 23/04/2026 @ 40.12 | Gann 30 | Trading | 05/06/2026 | -3 (±2) | Passed |
| High 23/04/2026 @ 40.12 | Gann 45 | Calendar | 07/06/2026 | -3 (±2) | Passed |
| High 23/04/2026 @ 40.12 | Gann 60 | Calendar | 22/06/2026 | +12 (±2) | Upcoming |
| High 23/04/2026 @ 40.12 | Gann 45 | Trading | 26/06/2026 | +12 (±2) | Upcoming |
| Low 14/10/2025 @ 22.02 | Gann 180 | Trading | 02/07/2026 | +16 (±3) | Upcoming |
| Low 14/10/2025 @ 22.02 | Gann 270 | Calendar | 11/07/2026 | +31 (±3) | Upcoming |
| High 23/04/2026 @ 40.12 | Gann 60 | Trading | 17/07/2026 | +27 (±2) | Upcoming |
| High 23/04/2026 @ 40.12 | Gann 90 | Calendar | 22/07/2026 | +42 (±3) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 05/06/2026 · High Gann 30/Trading · 9 years — Small sample
10 days: Avg -2.36% · Win 56% · DD -7.25%20 days: Avg -0.57% · Win 56% · DD -10.50%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 05/06/2025 | 20.08 | volume x1.9 | +5.83% | +6.27% | +3.88% | +0.00% | +9.01% |
| 2024 | 05/06/2024 | 21.14 | neutral | +4.35% | +2.74% | +12.72% | -1.32% | +13.67% |
| 2023 | 05/06/2023 | 17.01 | neutral | +3.17% | +4.06% | +12.93% | +0.00% | +13.35% |
| 2022 | 06/06/2022 | 13.33 | neutral | -16.20% | -23.56% | -23.78% | -33.76% | +0.00% |
| 2021 | 04/06/2021 | 17.69 | near 52w high · far above SMA50 | -4.58% | -10.68% | -8.37% | -11.98% | +0.00% |
| 2020 | 05/06/2020 | 7.83 | far above SMA50 | -10.73% | -14.69% | -19.80% | -23.12% | +12.90% |
| 2019 | 05/06/2019 | 16.82 | neutral | -3.21% | +15.40% | +17.48% | -3.21% | +21.22% |
| 2018 | 05/06/2018 | 23.68 | far above SMA50 | +3.59% | +0.21% | +8.07% | -4.31% | +8.07% |
| 2017 | 05/06/2017 | 25.28 | neutral | -0.95% | -0.99% | -8.31% | -16.81% | +1.23% |
Passed 07/06/2026 · High Gann 45/Calendar · 9 years — Small sample
10 days: Avg -5.09% · Win 33% · DD -9.38%20 days: Avg -1.00% · Win 56% · DD -11.85%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 06/06/2025 | 20.26 | neutral | +5.73% | +2.17% | +7.21% | -0.05% | +8.05% |
| 2024 | 07/06/2024 | 20.86 | far below SMA50 | +1.29% | +8.53% | +15.05% | +0.00% | +16.49% |
| 2023 | 07/06/2023 | 17.93 | neutral | -2.84% | -2.96% | +20.08% | -4.46% | +20.08% |
| 2022 | 07/06/2022 | 13.28 | neutral | -18.00% | -28.84% | -19.65% | -33.51% | +0.00% |
| 2021 | 07/06/2021 | 17.27 | far above SMA50 | -6.43% | -2.49% | -12.04% | -12.04% | +2.20% |
| 2020 | 08/06/2020 | 8.84 | far above SMA50 | -18.21% | -24.10% | -32.24% | -32.24% | +0.00% |
| 2019 | 07/06/2019 | 16.53 | volume x1.6 | +0.60% | +15.67% | +17.48% | -1.51% | +23.35% |
| 2018 | 07/06/2018 | 24.52 | far above SMA50 | -2.98% | -4.32% | +7.42% | -7.59% | +7.42% |
| 2017 | 07/06/2017 | 24.82 | neutral | -0.24% | -9.51% | -12.33% | -15.27% | +3.10% |
Upcoming 22/06/2026 · High Gann 60/Calendar · 10 years — Small sample
10 days: Avg +3.70% · Win 70% · DD -4.91%20 days: Avg +4.55% · Win 60% · DD -7.84%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 23/06/2025 | 20.70 | neutral | +0.10% | +4.93% | +2.08% | -1.50% | +5.94% |
| 2024 | 21/06/2024 | 22.02 | volume x2.1 | +7.45% | +10.35% | +18.76% | +0.00% | +21.12% |
| 2023 | 22/06/2023 | 17.40 | neutral | +4.60% | +23.74% | +32.87% | -1.55% | +33.97% |
| 2022 | 22/06/2022 | 9.45 | near 52w low · far below SMA50 | +13.02% | +12.91% | +3.60% | -6.56% | +13.97% |
| 2021 | 22/06/2021 | 16.74 | far above SMA50 | -6.09% | -10.27% | -18.88% | -27.18% | +5.44% |
| 2020 | 22/06/2020 | 6.71 | far above SMA50 | -9.84% | -10.73% | -7.45% | -19.67% | +1.04% |
| 2019 | 21/06/2019 | 19.12 | volume x2.1 | +6.64% | +1.57% | -2.56% | -6.38% | +6.64% |
| 2018 | 22/06/2018 | 24.64 | volume x5.1 | +3.33% | +8.48% | +7.95% | -4.67% | +9.29% |
| 2017 | 22/06/2017 | 21.49 | near 52w low · far below SMA50 | +5.44% | +2.47% | +13.77% | -2.14% | +15.26% |
| 2016 | 22/06/2016 | 31.37 | near 52w high | -5.90% | -6.44% | -4.65% | -8.77% | +2.07% |
Upcoming 26/06/2026 · High Gann 45/Trading · 10 years — Small sample
10 days: Avg +4.14% · Win 70% · DD -3.03%20 days: Avg +5.14% · Win 50% · DD -7.45%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 26/06/2025 | 20.85 | neutral | +2.11% | +5.18% | +8.73% | -1.82% | +14.87% |
| 2024 | 26/06/2024 | 22.67 | neutral | +6.00% | +10.90% | +27.70% | +0.00% | +27.70% |
| 2023 | 26/06/2023 | 17.81 | neutral | +8.25% | +26.00% | +32.85% | +0.00% | +32.85% |
| 2022 | 27/06/2022 | 10.51 | far below SMA50 | -2.85% | -6.28% | -0.29% | -9.51% | +2.47% |
| 2021 | 25/06/2021 | 16.72 | far above SMA50 · volume x2.1 | -3.05% | -8.55% | -19.92% | -27.09% | +0.00% |
| 2020 | 26/06/2020 | 6.02 | neutral | +4.32% | -10.47% | -0.66% | -10.47% | +6.15% |
| 2019 | 26/06/2019 | 19.69 | neutral | +0.36% | +2.49% | -20.57% | -20.57% | +3.56% |
| 2018 | 26/06/2018 | 24.13 | neutral | +6.05% | +7.34% | +11.36% | +0.00% | +11.60% |
| 2017 | 26/06/2017 | 21.42 | near 52w low · far below SMA50 | +8.22% | +5.79% | +15.31% | +0.00% | +15.64% |
| 2016 | 27/06/2016 | 28.65 | near 52w low | +1.92% | +8.97% | -3.14% | -5.06% | +8.97% |
Upcoming 02/07/2026 · Low Gann 180/Trading · 10 years — Small sample
10 days: Avg -0.99% · Win 50% · DD -7.22%20 days: Avg -0.54% · Win 50% · DD -9.49%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 02/07/2025 | 21.47 | neutral | +1.21% | -4.10% | +1.07% | -4.66% | +11.55% |
| 2024 | 02/07/2024 | 23.78 | neutral | +1.60% | +10.89% | +26.24% | +0.00% | +26.24% |
| 2023 | 03/07/2023 | 19.28 | far above SMA50 | +16.39% | +20.23% | +13.33% | -1.30% | +22.72% |
| 2022 | 01/07/2022 | 10.77 | neutral | -2.51% | -8.64% | -4.83% | -11.70% | +4.64% |
| 2021 | 02/07/2021 | 16.21 | neutral | -5.68% | -24.80% | -19.93% | -24.80% | +0.00% |
| 2020 | 02/07/2020 | 6.03 | neutral | -3.48% | -3.81% | -6.80% | -10.61% | +4.15% |
| 2019 | 02/07/2019 | 19.74 | neutral | +2.94% | -8.92% | -21.73% | -24.11% | +2.94% |
| 2018 | 02/07/2018 | 24.98 | neutral | +7.81% | +6.49% | +9.53% | +0.00% | +9.53% |
| 2017 | 03/07/2017 | 23.18 | neutral | -2.24% | +2.29% | +9.32% | -6.13% | +10.70% |
| 2016 | 01/07/2016 | 30.45 | neutral | -3.32% | +0.46% | -11.59% | -11.59% | +2.53% |
Upcoming 11/07/2026 · Low Gann 270/Calendar · 10 years — Small sample
10 days: Avg -0.35% · Win 70% · DD -7.73%20 days: Avg -6.39% · Win 40% · DD -10.68%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 11/07/2025 | 21.93 | neutral | -6.66% | +3.37% | -2.60% | -6.66% | +9.21% |
| 2024 | 11/07/2024 | 25.14 | neutral | +4.57% | +15.16% | +4.06% | -0.48% | +19.41% |
| 2023 | 11/07/2023 | 22.44 | near 52w high · far above SMA50 | +3.30% | +5.44% | -5.88% | -7.09% | +5.44% |
| 2022 | 11/07/2022 | 10.50 | neutral | -6.29% | +0.76% | -13.81% | -17.62% | +7.33% |
| 2021 | 12/07/2021 | 15.29 | neutral | -20.27% | -12.43% | -19.69% | -21.84% | +0.00% |
| 2020 | 10/07/2020 | 5.82 | neutral | -0.34% | +1.55% | +0.86% | -7.39% | +6.70% |
| 2019 | 11/07/2019 | 20.18 | neutral | -10.31% | -22.50% | -35.13% | -35.73% | +0.00% |
| 2018 | 11/07/2018 | 25.90 | neutral | +2.05% | +3.75% | +2.01% | -0.85% | +5.64% |
| 2017 | 11/07/2017 | 22.66 | neutral | +4.63% | +9.00% | +8.38% | -0.57% | +14.92% |
| 2016 | 11/07/2016 | 29.44 | near 52w low | +3.91% | -7.61% | -2.07% | -8.56% | +6.05% |
Upcoming 17/07/2026 · High Gann 60/Trading · 10 years — Small sample
10 days: Avg +0.61% · Win 70% · DD -5.42%20 days: Avg -4.70% · Win 30% · DD -9.04%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 17/07/2025 | 20.59 | neutral | +16.32% | +5.39% | +8.50% | -0.58% | +16.32% |
| 2024 | 17/07/2024 | 26.37 | near 52w high · far above SMA50 | -3.49% | +13.84% | +0.30% | -5.12% | +13.84% |
| 2023 | 17/07/2023 | 22.28 | near 52w high · far above SMA50 | +5.75% | +0.76% | -3.41% | -6.42% | +6.19% |
| 2022 | 18/07/2022 | 9.84 | far below SMA50 | +7.52% | +4.17% | -6.40% | -12.09% | +14.53% |
| 2021 | 16/07/2021 | 13.06 | far below SMA50 | -0.38% | +1.53% | -6.05% | -8.50% | +5.97% |
| 2020 | 17/07/2020 | 5.80 | neutral | +1.90% | -3.10% | +4.66% | -5.34% | +7.24% |
| 2019 | 17/07/2019 | 17.98 | neutral | +7.45% | -14.07% | -33.65% | -33.65% | +7.45% |
| 2018 | 17/07/2018 | 26.60 | near 52w high | +0.04% | +2.86% | -1.39% | -3.01% | +2.86% |
| 2017 | 17/07/2017 | 24.04 | neutral | +2.50% | +6.70% | -3.66% | -3.66% | +8.32% |
| 2016 | 18/07/2016 | 30.59 | neutral | -11.08% | -12.00% | -5.85% | -12.00% | +0.00% |
Upcoming 22/07/2026 · High Gann 90/Calendar · 10 years — Small sample
10 days: Avg -4.49% · Win 30% · DD -7.55%20 days: Avg -5.96% · Win 40% · DD -10.64%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 22/07/2025 | 21.13 | neutral | +8.00% | +4.59% | +6.81% | +0.00% | +13.35% |
| 2024 | 22/07/2024 | 26.15 | near 52w high · far above SMA50 | +11.13% | -3.63% | +3.75% | -4.32% | +14.80% |
| 2023 | 21/07/2023 | 23.12 | near 52w high · far above SMA50 | -3.94% | -7.35% | -7.27% | -9.82% | +2.34% |
| 2022 | 22/07/2022 | 9.81 | far below SMA50 | +8.26% | -10.91% | -6.63% | -11.82% | +14.88% |
| 2021 | 22/07/2021 | 13.27 | far below SMA50 | +4.30% | -9.19% | -17.26% | -17.26% | +4.30% |
| 2020 | 22/07/2020 | 5.75 | neutral | +7.83% | +5.91% | +0.17% | -4.52% | +8.17% |
| 2019 | 22/07/2019 | 18.63 | neutral | -19.59% | -27.54% | -31.72% | -37.84% | +3.70% |
| 2018 | 23/07/2018 | 26.60 | near 52w high | +2.59% | -0.90% | -2.48% | -4.47% | +2.86% |
| 2017 | 21/07/2017 | 24.45 | neutral | +4.95% | +6.50% | -7.69% | -9.28% | +6.50% |
| 2016 | 22/07/2016 | 28.96 | near 52w low · volume x2.0 | -3.73% | -2.38% | +2.66% | -7.04% | +2.66% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· The broad trend (by MA stacking) is still up.
· Positive relative strength vs QQQ, SPY, SMH.
· If it holds above SMA50 (+4.6%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -2.3% · from 52w low: +94.5%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +3.45% · +1.31% · +3.23% · +16.65% |
|---|
| Distance from SMA20 / 50 / 200 | +2.01% · +4.61% · +31.03% |
|---|
| Distance from 52w high / low | -2.26% · +94.46% |
|---|
| ATR14 · volume vs 20-avg | 1.76 · 0.97x |
|---|
Relative strength
| vs QQQ (20d) | +5.15% |
|---|
| vs SPY (20d) | +4.96% |
|---|
| vs SMH (20d) | +1.51% |
|---|
Moving averages
| SMA20 / 50 / 200 | 38.53 · 37.57 · 29.99 |
|---|
| 52w high / low | 40.21 · 20.21 |
|---|