🕰️ Time Machine
OKLO — Oklo
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 11/09/2026
Last price (Close)
36.22 -9.18%
Next window · Cycle 45 · in window · in 1 days
12/09/2026
Last window · Cycle 30 · 10/09/2026
since -9.18%
🕰️ Time Machine — see this symbol's past windows
Daily chart · hover for price & date
Reference points
Last major low · 29/07/2026
36.61
Days: 31 trading / 44 calendar · return since: -1.07%
Last major high · 24/04/2026
81.50
Days: 96 trading / 140 calendar · return since: -55.56%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| Low 29/07/2026 @ 36.61 | Fib 21 | Trading | 📅 27/08/2026 | -10 (±1) | Passed |
| High 24/04/2026 @ 81.50 | Cycle 90 | Trading | 📅 02/09/2026 | -6 (±3) | Passed |
| Low 29/07/2026 @ 36.61 | Cycle 30 | Trading | 📅 10/09/2026 | -1 (±2) | In window |
| Low 29/07/2026 @ 36.61 | Cycle 45 | Calendar | 📅 12/09/2026 | +1 (±2) | In window |
| High 24/04/2026 @ 81.50 | Cycle 144 | Calendar | 📅 15/09/2026 | +4 (±3) | Upcoming |
| Low 29/07/2026 @ 36.61 | Cycle 60 | Calendar | 📅 27/09/2026 | +16 (±2) | Upcoming |
| Low 29/07/2026 @ 36.61 | Cycle 45 | Trading | 📅 01/10/2026 | +14 (±2) | Upcoming |
| High 24/04/2026 @ 81.50 | Cycle 120 | Trading | 📅 15/10/2026 | +24 (±3) | Upcoming |
| High 24/04/2026 @ 81.50 | Cycle 180 | Calendar | 📅 21/10/2026 | +40 (±3) | Upcoming |
| Low 29/07/2026 @ 36.61 | Cycle 60 | Trading | 📅 22/10/2026 | +29 (±2) | Upcoming |
Chronological: recent past → active → upcoming. The target date is the center of the watch window — it opens a few days before and stays relevant a few days after. 'Near a window' is context only, not a signal.
🔔 Recent Technical Events
Price-action events from the last 30 days. 🎯 marks events that landed near a cycle window — the combinations worth the closest look.
● Gap Day 10/09/2026🎯 near Cycle 30 window · 10/09/2026
● Shooting Star 09/09/2026🎯 near Cycle 30 window · 10/09/2026
● Bullish Engulfing 02/09/2026🎯 near Cycle 90 window · 02/09/2026
● Failed Breakdown 02/09/2026🎯 near Cycle 90 window · 02/09/2026
● Gap Day 01/09/2026🎯 near Cycle 90 window · 02/09/2026
● NR7 Compression 31/08/2026🎯 near Cycle 90 window · 02/09/2026
● Gap Day 24/08/2026🎯 near Fib 21 window · 27/08/2026
● Bullish Engulfing 19/08/2026
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 27/08/2026 · Low Fib 21/Trading · 5 years — Very limited sample
10 days: Avg -0.56% · Win 60% · DD -5.00%20 days: Avg +16.35% · Win 80% · DD -5.00%
Open Date Echo · 5 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 27/08/2025 | 73.20 | far above SMA50 | -4.90% | +9.25% | +62.75% | -4.90% | +94.88% |
| 2024 | 27/08/2024 | 6.91 | near 52w low · far below SMA50 | -15.77% | -11.72% | +19.10% | -19.10% | +21.71% |
| 2023 | 28/08/2023 | 10.35 | near 52w high | -0.19% | +0.29% | +0.19% | -0.19% | +0.29% |
| 2022 | 26/08/2022 | 9.73 | near 52w high | -0.07% | +0.10% | +0.10% | -0.10% | +0.21% |
| 2021 | 27/08/2021 | 9.84 | near 52w high | +0.51% | -0.71% | -0.41% | -0.71% | +0.61% |
Passed 02/09/2026 · High Cycle 90/Trading · 5 years — Very limited sample
10 days: Avg +8.60% · Win 80% · DD -1.26%20 days: Avg +21.11% · Win 60% · DD -1.30%
Open Date Echo · 5 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 02/09/2025 | 73.59 | neutral | +0.52% | +30.22% | +51.69% | -5.41% | +93.84% |
| 2024 | 03/09/2024 | 5.59 | near 52w low · far below SMA50 | +8.94% | +12.70% | +53.85% | +0.00% | +58.14% |
| 2023 | 01/09/2023 | 10.34 | near 52w high · volume x2.4 | +0.19% | +0.10% | -0.10% | -0.10% | +0.39% |
| 2022 | 02/09/2022 | 9.72 | near 52w high | +0.17% | +0.12% | +0.17% | -0.24% | +0.38% |
| 2021 | 02/09/2021 | 9.85 | near 52w high | -0.05% | -0.15% | -0.05% | -0.76% | +0.56% |
In window 10/09/2026 · Low Cycle 30/Trading · 5 years — Very limited sample
10 days: Avg +22.71% · Win 60% · DD -0.20%20 days: Avg +29.23% · Win 60% · DD -0.30%
Open Date Echo · 5 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 10/09/2025 | 73.75 | neutral | +29.21% | +77.86% | +82.74% | +0.00% | +93.42% |
| 2024 | 10/09/2024 | 6.09 | far below SMA50 | +3.45% | +36.45% | +64.20% | +0.00% | +83.74% |
| 2023 | 11/09/2023 | 10.36 | near 52w high | -0.10% | -0.10% | -0.58% | -0.58% | +0.19% |
| 2022 | 09/09/2022 | 9.72 | near 52w high | +0.00% | +0.05% | +0.31% | -0.21% | +0.41% |
| 2021 | 10/09/2021 | 9.84 | near 52w high | -0.10% | -0.71% | -0.51% | -0.71% | +0.00% |
In window 12/09/2026 · Low Cycle 45/Calendar · 5 years — Very limited sample
10 days: Avg +14.31% · Win 60% · DD -0.20%20 days: Avg +27.04% · Win 80% · DD -0.30%
Open Date Echo · 5 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 12/09/2025 | 82.71 | near 52w high · far above SMA50 | +63.50% | +33.64% | +77.92% | +0.00% | +77.92% |
| 2024 | 12/09/2024 | 6.23 | far below SMA50 | +6.10% | +37.72% | +57.46% | -0.32% | +79.61% |
| 2023 | 12/09/2023 | 10.38 | near 52w high · volume x2.0 | -0.39% | -0.10% | -0.48% | -0.77% | +0.00% |
| 2022 | 12/09/2022 | 9.74 | near 52w high | -0.05% | +0.00% | +0.10% | -0.41% | +0.21% |
| 2021 | 13/09/2021 | 9.77 | near 52w high | +0.51% | +0.31% | +0.20% | +0.00% | +0.72% |
Upcoming 15/09/2026 · High Cycle 144/Calendar · 5 years — Very limited sample
10 days: Avg +10.36% · Win 60% · DD -0.30%20 days: Avg +27.91% · Win 40% · DD -0.35%
Open Date Echo · 5 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 15/09/2025 | 95.68 | near 52w high · far above SMA50 · volume x2.1 | +46.63% | +21.77% | +78.73% | -0.41% | +78.73% |
| 2024 | 16/09/2024 | 6.21 | far below SMA50 | +33.82% | +30.27% | +61.67% | +0.00% | +80.19% |
| 2023 | 15/09/2023 | 10.33 | near 52w high · volume x2.8 | +0.19% | +0.19% | -0.29% | -0.29% | +0.39% |
| 2022 | 15/09/2022 | 9.74 | near 52w high | -0.05% | -0.46% | -0.15% | -0.46% | +0.15% |
| 2021 | 15/09/2021 | 9.83 | near 52w high | +0.00% | +0.00% | -0.41% | -0.61% | +0.10% |
Upcoming 27/09/2026 · Low Cycle 60/Calendar · 5 years — Very limited sample
10 days: Avg +7.29% · Win 60% · DD -1.87%20 days: Avg +27.98% · Win 80% · DD -1.92%
Open Date Echo · 5 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 26/09/2025 | 110.53 | far above SMA50 | +15.23% | +33.14% | +23.09% | +0.00% | +57.55% |
| 2024 | 27/09/2024 | 8.84 | far above SMA50 | +26.58% | +3.51% | +116.18% | -8.48% | +152.38% |
| 2023 | 27/09/2023 | 10.36 | near 52w high | -0.39% | -0.29% | -0.48% | -0.58% | +0.10% |
| 2022 | 27/09/2022 | 9.72 | near 52w high · volume x6.7 | +0.21% | +0.21% | +0.82% | -0.21% | +1.13% |
| 2021 | 27/09/2021 | 9.80 | near 52w high | +0.20% | -0.10% | +0.31% | -0.31% | +0.41% |
Upcoming 01/10/2026 · Low Cycle 45/Trading · 5 years — Very limited sample
10 days: Avg +16.55% · Win 60% · DD -0.22%20 days: Avg +43.26% · Win 80% · DD -0.28%
Open Date Echo · 5 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 01/10/2025 | 115.93 | far above SMA50 | +16.25% | +47.99% | +23.71% | +0.00% | +50.21% |
| 2024 | 01/10/2024 | 8.60 | far above SMA50 | +16.28% | +35.47% | +188.84% | +0.00% | +188.84% |
| 2023 | 02/10/2023 | 10.33 | near 52w high | -0.29% | -0.29% | -0.34% | -0.39% | +0.00% |
| 2022 | 30/09/2022 | 9.76 | near 52w high | -0.10% | +0.10% | +0.82% | -0.31% | +0.82% |
| 2021 | 01/10/2021 | 9.84 | near 52w high · volume x4.9 | -0.51% | -0.51% | +3.25% | -0.71% | +3.25% |
Upcoming 15/10/2026 · High Cycle 120/Trading · 5 years — Very limited sample
10 days: Avg +20.25% · Win 60% · DD -6.08%20 days: Avg +12.05% · Win 60% · DD -7.93%
Open Date Echo · 5 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 15/10/2025 | 171.56 | far above SMA50 | -29.98% | -16.40% | -35.20% | -39.25% | +0.00% |
| 2024 | 15/10/2024 | 11.65 | far above SMA50 · volume x5.5 | +78.80% | +113.22% | +93.91% | +0.00% | +127.98% |
| 2023 | 16/10/2023 | 10.30 | near 52w high | +0.19% | -0.05% | -0.10% | -0.10% | +0.19% |
| 2022 | 14/10/2022 | 9.77 | near 52w high | +0.31% | +0.72% | +1.02% | -0.10% | +1.02% |
| 2021 | 15/10/2021 | 9.79 | near 52w high | +0.51% | +3.78% | +0.61% | -0.20% | +3.78% |
Upcoming 21/10/2026 · High Cycle 180/Calendar · 5 years — Very limited sample
10 days: Avg -4.91% · Win 40% · DD -7.77%20 days: Avg -7.21% · Win 40% · DD -10.24%
Open Date Echo · 5 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 21/10/2025 | 139.44 | far above SMA50 | -5.13% | -19.51% | -30.70% | -31.61% | +2.85% |
| 2024 | 21/10/2024 | 22.31 | near 52w high · far above SMA50 · volume x3.7 | +9.82% | -5.65% | -7.35% | -19.32% | +19.05% |
| 2023 | 20/10/2023 | 10.32 | near 52w high | -0.29% | -0.19% | -0.10% | -0.29% | +0.10% |
| 2022 | 21/10/2022 | 9.80 | near 52w high | +0.41% | +0.31% | +0.61% | +0.00% | +0.71% |
| 2021 | 21/10/2021 | 9.77 | near 52w high | +0.87% | +0.51% | +1.48% | +0.00% | +3.99% |
Upcoming 22/10/2026 · Low Cycle 60/Trading · 5 years — Very limited sample
10 days: Avg +0.01% · Win 60% · DD -4.07%20 days: Avg -1.72% · Win 60% · DD -6.94%
Open Date Echo · 5 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 22/10/2025 | 120.12 | far above SMA50 | +19.40% | +0.92% | -14.37% | -20.61% | +19.40% |
| 2024 | 22/10/2024 | 20.83 | far above SMA50 · volume x2.9 | +19.25% | -1.20% | +4.66% | -13.59% | +27.51% |
| 2023 | 23/10/2023 | 10.32 | near 52w high | -0.24% | -0.10% | +0.00% | -0.29% | +0.10% |
| 2022 | 21/10/2022 | 9.80 | near 52w high | +0.41% | +0.31% | +0.61% | +0.00% | +0.71% |
| 2021 | 22/10/2021 | 9.84 | near 52w high | +3.25% | +0.10% | +0.51% | -0.20% | +3.25% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· If it holds above SMA50 (-16.1%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· The broad trend is down.
· Relative weakness vs QQQ, SPY, SMH.
· Sharp drop recently.
· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· Distance from 52w high: -81.3% · from 52w low: +0.1%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | -9.09% · -14.84% · -22.02% · -36.95% |
|---|
| Distance from SMA20 / 50 / 200 | -12.33% · -16.08% · -43.21% |
|---|
| Distance from 52w high / low | -81.31% · +0.06% |
|---|
| ATR14 · volume vs 20-avg | 2.85 · 2.31x |
|---|
Relative strength
| vs QQQ (20d) | -19.68% |
|---|
| vs SPY (20d) | -20.28% |
|---|
| vs SMH (20d) | -18.53% |
|---|
Moving averages
| SMA20 / 50 / 200 | 41.31 · 43.16 · 63.78 |
|---|
| 52w high / low | 193.84 · 36.20 |
|---|
עבריתSign in with Google