📡 OLLI — Ollie's Bargain Outlet
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/06/2026
Last price (Close)
78.30 +0.54%
Next window · Gann 120 · active
15/06/2026
Last window · Gann 144 · 05/06/2026
since +2.09%
Daily chart · hover for price & date
Reference points
Last major low · 19/12/2025
106.80
Days: 117 trading / 173 calendar · return since: -26.69%
Last major high · 12/01/2026
121.00
Days: 103 trading / 149 calendar · return since: -35.29%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| High 12/01/2026 @ 121.00 | Gann 144 | Calendar | 05/06/2026 | -5 (±3) | Passed |
| Low 19/12/2025 @ 106.80 | Gann 120 | Trading | 15/06/2026 | +3 (±3) | Active now |
| Low 19/12/2025 @ 106.80 | Gann 180 | Calendar | 17/06/2026 | +7 (±3) | Upcoming |
| High 12/01/2026 @ 121.00 | Gann 120 | Trading | 03/07/2026 | +17 (±3) | Upcoming |
| High 12/01/2026 @ 121.00 | Gann 180 | Calendar | 11/07/2026 | +31 (±3) | Upcoming |
| Low 19/12/2025 @ 106.80 | Gann 144 | Trading | 17/07/2026 | +27 (±3) | Upcoming |
| High 12/01/2026 @ 121.00 | Gann 144 | Trading | 06/08/2026 | +41 (±3) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 05/06/2026 · High Gann 144/Calendar · 9 years — Small sample
10 days: Avg +4.32% · Win 67% · DD -3.36%20 days: Avg +5.87% · Win 67% · DD -5.08%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 05/06/2025 | 115.01 | neutral | -0.70% | +5.92% | +11.29% | -2.52% | +16.02% |
| 2024 | 05/06/2024 | 89.83 | near 52w high · far above SMA50 · volume x2.9 | -5.54% | +8.79% | +9.71% | -7.04% | +9.71% |
| 2023 | 05/06/2023 | 59.33 | volume x1.6 | +7.79% | -1.40% | +5.38% | -2.66% | +7.79% |
| 2022 | 06/06/2022 | 48.48 | neutral | +9.76% | +23.70% | +36.70% | +0.00% | +36.70% |
| 2021 | 04/06/2021 | 84.01 | neutral | +4.06% | +2.34% | +3.38% | -0.29% | +6.32% |
| 2020 | 05/06/2020 | 95.93 | near 52w high · far above SMA50 | -4.90% | +6.42% | +3.59% | -5.41% | +8.25% |
| 2019 | 05/06/2019 | 96.45 | neutral | -2.64% | -5.18% | -12.85% | -12.85% | +1.17% |
| 2018 | 05/06/2018 | 75.30 | near 52w high · far above SMA50 · volume x2.8 | -0.60% | +1.20% | -3.65% | -6.18% | +2.12% |
| 2017 | 05/06/2017 | 42.90 | near 52w high · far above SMA50 | -3.26% | -2.91% | -0.70% | -8.74% | +0.82% |
Active now 15/06/2026 · Low Gann 120/Trading · 10 years — Small sample
10 days: Avg +1.74% · Win 60% · DD -3.01%20 days: Avg +6.37% · Win 80% · DD -3.67%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 16/06/2025 | 120.80 | near 52w high | +7.24% | +8.01% | +5.42% | -3.87% | +10.46% |
| 2024 | 14/06/2024 | 87.71 | near 52w high · far above SMA50 · volume x2.9 | +11.53% | +12.17% | +18.54% | +0.00% | +18.54% |
| 2023 | 15/06/2023 | 61.24 | neutral | -3.14% | -5.40% | +15.61% | -5.70% | +15.61% |
| 2022 | 15/06/2022 | 56.71 | far above SMA50 | +7.04% | +3.60% | +20.95% | +0.00% | +25.50% |
| 2021 | 15/06/2021 | 88.01 | neutral | -2.61% | -4.51% | +1.31% | -4.51% | +1.78% |
| 2020 | 15/06/2020 | 92.81 | far above SMA50 | +11.88% | +6.72% | +2.15% | +0.00% | +11.88% |
| 2019 | 14/06/2019 | 91.83 | neutral | +1.36% | -5.14% | -5.84% | -9.86% | +1.36% |
| 2018 | 15/06/2018 | 75.10 | near 52w high · far above SMA50 | -1.73% | -3.46% | -3.40% | -5.93% | +2.40% |
| 2017 | 15/06/2017 | 40.90 | neutral | -3.91% | +1.59% | +5.75% | -4.28% | +5.75% |
| 2016 | 15/06/2016 | 23.78 | near 52w high | -0.34% | +3.83% | +3.20% | -2.52% | +5.93% |
Upcoming 17/06/2026 · Low Gann 180/Calendar · 10 years — Small sample
10 days: Avg +1.99% · Win 60% · DD -3.05%20 days: Avg +6.21% · Win 60% · DD -3.61%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 17/06/2025 | 116.12 | near 52w high | +13.22% | +12.11% | +13.58% | +0.00% | +14.92% |
| 2024 | 17/06/2024 | 95.98 | near 52w high · far above SMA50 · volume x1.8 | +2.53% | +2.44% | +5.70% | +0.00% | +8.32% |
| 2023 | 16/06/2023 | 59.69 | neutral | +0.79% | +1.14% | +19.32% | -3.25% | +19.32% |
| 2022 | 17/06/2022 | 57.97 | far above SMA50 | +8.44% | +14.30% | +15.39% | -0.19% | +22.77% |
| 2021 | 17/06/2021 | 88.55 | neutral | -4.29% | -3.55% | -0.61% | -5.09% | +1.30% |
| 2020 | 17/06/2020 | 98.61 | near 52w high · far above SMA50 | -0.68% | -3.21% | -2.53% | -5.38% | +5.30% |
| 2019 | 17/06/2019 | 92.27 | neutral | -4.09% | -6.83% | -4.73% | -10.29% | +0.88% |
| 2018 | 18/06/2018 | 75.85 | near 52w high · far above SMA50 | -3.43% | -6.86% | -1.85% | -6.86% | +1.38% |
| 2017 | 16/06/2017 | 40.95 | volume x1.6 | -4.40% | +4.03% | +7.69% | -4.40% | +7.69% |
| 2016 | 17/06/2016 | 23.33 | near 52w low | +1.46% | +6.34% | +10.16% | -0.64% | +10.16% |
Upcoming 03/07/2026 · High Gann 120/Trading · 10 years — Small sample
10 days: Avg +5.32% · Win 100% · DD -1.55%20 days: Avg +4.84% · Win 70% · DD -2.77%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 03/07/2025 | 130.90 | near 52w high · far above SMA50 | -2.97% | +0.96% | +5.45% | -5.94% | +6.45% |
| 2024 | 03/07/2024 | 96.92 | near 52w high · far above SMA50 | +4.26% | +4.24% | +0.75% | -0.95% | +7.27% |
| 2023 | 03/07/2023 | 60.37 | neutral | +12.79% | +17.97% | +19.23% | +0.00% | +21.24% |
| 2022 | 01/07/2022 | 61.33 | far above SMA50 | +16.03% | +11.01% | -0.08% | -3.88% | +16.04% |
| 2021 | 02/07/2021 | 86.85 | neutral | +2.81% | +2.76% | +5.40% | -0.60% | +8.24% |
| 2020 | 02/07/2020 | 93.30 | far above SMA50 | +7.46% | +3.05% | +12.65% | +0.00% | +16.62% |
| 2019 | 03/07/2019 | 84.06 | far below SMA50 | -0.08% | +3.01% | -2.06% | -2.06% | +5.77% |
| 2018 | 03/07/2018 | 72.55 | neutral | +3.31% | +2.89% | -6.89% | -6.89% | +3.65% |
| 2017 | 03/07/2017 | 42.60 | near 52w high | -0.70% | +3.76% | +4.34% | -3.64% | +6.57% |
| 2016 | 01/07/2016 | 24.81 | near 52w high | +1.53% | +3.59% | +9.63% | -3.79% | +9.63% |
Upcoming 11/07/2026 · High Gann 180/Calendar · 10 years — Small sample
10 days: Avg +1.57% · Win 70% · DD -3.28%20 days: Avg +0.11% · Win 60% · DD -5.83%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 11/07/2025 | 127.01 | neutral | +4.05% | +5.29% | +6.37% | -3.05% | +10.86% |
| 2024 | 11/07/2024 | 101.05 | near 52w high · far above SMA50 | -0.02% | -4.61% | -7.95% | -10.31% | +2.89% |
| 2023 | 11/07/2023 | 68.09 | neutral | +4.60% | +5.64% | +5.45% | +0.00% | +7.49% |
| 2022 | 11/07/2022 | 71.16 | far above SMA50 | -4.33% | -10.64% | -10.36% | -17.16% | +0.00% |
| 2021 | 12/07/2021 | 89.29 | neutral | -0.04% | +3.66% | +0.88% | -1.43% | +5.29% |
| 2020 | 10/07/2020 | 100.26 | near 52w high · far above SMA50 | -4.10% | +5.48% | +2.58% | -6.10% | +8.53% |
| 2019 | 11/07/2019 | 83.99 | far below SMA50 | +3.10% | +4.66% | -4.01% | -6.58% | +5.86% |
| 2018 | 11/07/2018 | 74.95 | near 52w high | -0.40% | -1.27% | -5.67% | -9.87% | +0.00% |
| 2017 | 11/07/2017 | 42.30 | near 52w high | +4.49% | +4.61% | +6.03% | -0.24% | +7.33% |
| 2016 | 11/07/2016 | 25.19 | near 52w high | +2.02% | +2.94% | +7.82% | -3.49% | +7.98% |
Upcoming 17/07/2026 · Low Gann 144/Trading · 10 years — Small sample
10 days: Avg +0.63% · Win 60% · DD -3.31%20 days: Avg -1.38% · Win 50% · DD -5.67%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 17/07/2025 | 131.89 | near 52w high · far above SMA50 | -0.11% | +3.59% | +0.01% | -0.11% | +6.76% |
| 2024 | 17/07/2024 | 101.45 | near 52w high · far above SMA50 | -4.31% | -3.76% | -15.00% | -15.00% | +0.00% |
| 2023 | 17/07/2023 | 70.80 | near 52w high · far above SMA50 | +1.67% | +2.94% | +5.30% | +0.00% | +5.30% |
| 2022 | 18/07/2022 | 68.08 | far above SMA50 | -6.60% | -9.99% | -3.91% | -13.41% | +0.00% |
| 2021 | 16/07/2021 | 88.01 | neutral | +5.07% | +5.78% | -2.70% | -3.44% | +6.82% |
| 2020 | 17/07/2020 | 96.15 | neutral | +9.98% | +9.31% | +8.10% | +0.00% | +13.17% |
| 2019 | 17/07/2019 | 86.53 | neutral | +0.96% | -2.13% | -12.65% | -12.65% | +2.75% |
| 2018 | 17/07/2018 | 74.45 | near 52w high | -0.40% | -6.65% | -1.21% | -9.27% | +0.67% |
| 2017 | 17/07/2017 | 44.10 | near 52w high | -0.79% | +1.36% | +2.04% | -2.38% | +2.95% |
| 2016 | 18/07/2016 | 25.70 | near 52w high | +0.89% | +5.84% | +6.19% | -0.47% | +7.98% |
Upcoming 06/08/2026 · High Gann 144/Trading · 10 years — Small sample
10 days: Avg +0.96% · Win 60% · DD -3.20%20 days: Avg -5.26% · Win 30% · DD -10.61%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 06/08/2025 | 140.80 | near 52w high · far above SMA50 | -3.95% | -4.20% | -4.93% | -10.26% | +0.00% |
| 2024 | 06/08/2024 | 94.19 | neutral | -7.13% | +2.65% | -5.78% | -8.45% | +5.22% |
| 2023 | 07/08/2023 | 72.49 | near 52w high · far above SMA50 | +2.84% | +1.13% | +2.75% | -2.21% | +6.33% |
| 2022 | 05/08/2022 | 62.79 | neutral | +4.59% | +3.52% | -12.49% | -12.69% | +5.89% |
| 2021 | 06/08/2021 | 88.78 | neutral | -3.55% | -6.85% | -19.18% | -19.18% | +4.19% |
| 2020 | 06/08/2020 | 103.13 | neutral | -0.45% | +3.17% | -9.79% | -9.79% | +7.35% |
| 2019 | 06/08/2019 | 79.06 | far below SMA50 | -0.73% | -1.15% | -28.14% | -30.94% | +2.58% |
| 2018 | 06/08/2018 | 69.50 | neutral | +3.96% | +11.73% | +26.55% | +0.00% | +26.55% |
| 2017 | 07/08/2017 | 45.05 | near 52w high | -0.11% | -3.44% | -3.77% | -7.10% | +0.00% |
| 2016 | 05/08/2016 | 26.89 | near 52w high | +3.20% | +3.09% | +2.19% | -5.47% | +4.57% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· Positive relative strength vs QQQ, SPY, SMH.
· If it holds above SMA50 (-8.1%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· The broad trend is down.
· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· Distance from 52w high: -44.8% · from 52w low: +6.8%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | -1.81% · -0.39% · +4.15% · -26.58% |
|---|
| Distance from SMA20 / 50 / 200 | -1.45% · -8.13% · -28.52% |
|---|
| Distance from 52w high / low | -44.76% · +6.80% |
|---|
| ATR14 · volume vs 20-avg | 3.56 · 0.77x |
|---|
Relative strength
| vs QQQ (20d) | +6.07% |
|---|
| vs SPY (20d) | +5.88% |
|---|
| vs SMH (20d) | +2.43% |
|---|
Moving averages
| SMA20 / 50 / 200 | 79.45 · 85.23 · 109.54 |
|---|
| 52w high / low | 141.74 · 73.32 |
|---|