📡 OMC — Omnicom Group
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/06/2026
Last price (Close)
73.98 -2.18%
Next window · Gann 60 · in 6 days
16/06/2026
Last window · Gann 45 · 02/06/2026
since -1.65%
Daily chart · hover for price & date
Reference points
Last major low · 27/03/2026
73.56
Days: 51 trading / 75 calendar · return since: +0.57%
Last major high · 17/04/2026
80.06
Days: 37 trading / 54 calendar · return since: -7.59%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| High 17/04/2026 @ 80.06 | Gann 30 | Trading | 01/06/2026 | -7 (±2) | Passed |
| High 17/04/2026 @ 80.06 | Gann 45 | Calendar | 01/06/2026 | -9 (±2) | Passed |
| Low 27/03/2026 @ 73.56 | Gann 45 | Trading | 02/06/2026 | -6 (±2) | Passed |
| High 17/04/2026 @ 80.06 | Gann 60 | Calendar | 16/06/2026 | +6 (±2) | Upcoming |
| High 17/04/2026 @ 80.06 | Gann 45 | Trading | 22/06/2026 | +8 (±2) | Upcoming |
| Low 27/03/2026 @ 73.56 | Gann 60 | Trading | 23/06/2026 | +9 (±2) | Upcoming |
| Low 27/03/2026 @ 73.56 | Gann 90 | Calendar | 25/06/2026 | +15 (±3) | Upcoming |
| High 17/04/2026 @ 80.06 | Gann 60 | Trading | 13/07/2026 | +23 (±2) | Upcoming |
| High 17/04/2026 @ 80.06 | Gann 90 | Calendar | 16/07/2026 | +36 (±3) | Upcoming |
| Low 27/03/2026 @ 73.56 | Gann 120 | Calendar | 25/07/2026 | +45 (±3) | Upcoming |
| Low 27/03/2026 @ 73.56 | Gann 90 | Trading | 04/08/2026 | +39 (±3) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 01/06/2026 · High Gann 30/Trading · 9 years — Small sample
10 days: Avg +0.61% · Win 67% · DD -2.51%20 days: Avg +0.28% · Win 44% · DD -4.00%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 02/06/2025 | 70.49 | near 52w low · volume x2.4 | +1.50% | +1.23% | +5.77% | -0.83% | +5.77% |
| 2024 | 31/05/2024 | 92.96 | volume x1.5 | -2.01% | -4.16% | -4.94% | -4.94% | +0.00% |
| 2023 | 01/06/2023 | 89.30 | neutral | +6.57% | +7.85% | +7.34% | +0.00% | +9.15% |
| 2022 | 01/06/2022 | 72.92 | neutral | -1.93% | -9.38% | -11.91% | -14.09% | +0.47% |
| 2021 | 01/06/2021 | 83.02 | near 52w high | +0.79% | +1.04% | -4.14% | -5.70% | +1.80% |
| 2020 | 01/06/2020 | 55.58 | neutral | +14.97% | +2.48% | -1.22% | -4.56% | +14.97% |
| 2019 | 31/05/2019 | 77.36 | neutral | +2.52% | +3.43% | +6.80% | -0.05% | +6.80% |
| 2018 | 01/06/2018 | 72.27 | neutral | +2.26% | +5.19% | +6.38% | +0.00% | +6.44% |
| 2017 | 01/06/2017 | 85.26 | near 52w high | -5.84% | -2.15% | -1.60% | -5.84% | +0.00% |
Passed 02/06/2026 · Low Gann 45/Trading · 9 years — Small sample
10 days: Avg +0.44% · Win 78% · DD -2.59%20 days: Avg +1.12% · Win 44% · DD -3.64%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 02/06/2025 | 70.49 | near 52w low · volume x2.4 | +1.50% | +1.23% | +5.77% | -0.83% | +5.77% |
| 2024 | 03/06/2024 | 90.36 | neutral | +0.33% | +0.46% | -0.65% | -2.20% | +1.67% |
| 2023 | 02/06/2023 | 91.32 | neutral | +4.24% | +4.97% | +5.42% | -0.30% | +6.73% |
| 2022 | 02/06/2022 | 73.26 | neutral | -3.71% | -14.49% | -11.35% | -14.49% | +0.00% |
| 2021 | 02/06/2021 | 82.65 | near 52w high | +1.06% | +0.85% | -2.40% | -5.28% | +2.26% |
| 2020 | 02/06/2020 | 55.26 | neutral | +9.19% | +3.14% | -0.08% | -4.01% | +15.64% |
| 2019 | 03/06/2019 | 77.32 | neutral | +1.64% | +4.06% | +8.94% | +0.00% | +8.94% |
| 2018 | 01/06/2018 | 72.27 | neutral | +2.26% | +5.19% | +6.38% | +0.00% | +6.44% |
| 2017 | 02/06/2017 | 85.12 | neutral | -4.25% | -1.46% | -1.95% | -5.69% | +0.00% |
Upcoming 16/06/2026 · High Gann 60/Calendar · 10 years — Small sample
10 days: Avg +0.62% · Win 50% · DD -2.68%20 days: Avg +1.77% · Win 70% · DD -3.15%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 16/06/2025 | 70.66 | near 52w low | +2.58% | +4.49% | +4.80% | -2.04% | +6.17% |
| 2024 | 17/06/2024 | 90.08 | neutral | -0.31% | -1.11% | +1.60% | -2.65% | +5.85% |
| 2023 | 16/06/2023 | 95.15 | near 52w high · volume x1.8 | -0.96% | +0.43% | +2.91% | -3.15% | +3.24% |
| 2022 | 16/06/2022 | 62.03 | near 52w low · far below SMA50 | +4.14% | +3.68% | +5.58% | +0.00% | +5.58% |
| 2021 | 16/06/2021 | 82.65 | near 52w high | -4.36% | -3.22% | -4.98% | -6.07% | +0.00% |
| 2020 | 16/06/2020 | 56.36 | neutral | -4.01% | -3.12% | -0.23% | -8.34% | +0.00% |
| 2019 | 17/06/2019 | 79.80 | neutral | +2.06% | +4.70% | +5.29% | +0.00% | +6.23% |
| 2018 | 15/06/2018 | 75.42 | volume x1.7 | +0.65% | +1.13% | +3.55% | -0.66% | +3.61% |
| 2017 | 16/06/2017 | 83.31 | neutral | -1.13% | -0.49% | -2.15% | -3.49% | +0.53% |
| 2016 | 16/06/2016 | 81.71 | near 52w high | +3.98% | -0.27% | +1.31% | -5.07% | +3.98% |
Upcoming 22/06/2026 · High Gann 45/Trading · 10 years — Small sample
10 days: Avg +1.03% · Win 60% · DD -2.09%20 days: Avg -1.27% · Win 50% · DD -4.93%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 23/06/2025 | 71.70 | near 52w low · volume x2.2 | +0.33% | +4.13% | +4.90% | -1.80% | +4.90% |
| 2024 | 21/06/2024 | 90.47 | volume x3.3 | -0.85% | -0.95% | +1.41% | -3.07% | +5.39% |
| 2023 | 22/06/2023 | 95.15 | near 52w high | -1.07% | -2.27% | -11.92% | -11.92% | +3.24% |
| 2022 | 22/06/2022 | 63.15 | near 52w low · far below SMA50 | +0.27% | +1.09% | +9.63% | -0.90% | +10.94% |
| 2021 | 22/06/2021 | 79.12 | neutral | -0.25% | +0.28% | -6.85% | -7.65% | +2.38% |
| 2020 | 22/06/2020 | 52.76 | neutral | +2.90% | +5.59% | +3.30% | -2.08% | +6.61% |
| 2019 | 21/06/2019 | 81.39 | near 52w high · volume x1.7 | +0.69% | +3.50% | -1.34% | -2.00% | +4.15% |
| 2018 | 22/06/2018 | 75.91 | neutral | +0.47% | +1.66% | -10.05% | -10.18% | +2.94% |
| 2017 | 22/06/2017 | 82.25 | neutral | +1.31% | -0.91% | +0.58% | -2.25% | +1.82% |
| 2016 | 22/06/2016 | 83.84 | near 52w high | -4.46% | -1.82% | -2.40% | -7.48% | +1.34% |
Upcoming 23/06/2026 · Low Gann 60/Trading · 10 years — Small sample
10 days: Avg +0.64% · Win 40% · DD -2.28%20 days: Avg -1.61% · Win 40% · DD -5.27%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 23/06/2025 | 71.70 | near 52w low · volume x2.2 | +0.33% | +4.13% | +4.90% | -1.80% | +4.90% |
| 2024 | 24/06/2024 | 90.73 | neutral | -3.35% | -0.24% | +1.70% | -3.35% | +5.09% |
| 2023 | 23/06/2023 | 93.18 | near 52w high | +2.11% | -0.05% | -10.83% | -10.83% | +5.42% |
| 2022 | 23/06/2022 | 62.58 | near 52w low · far below SMA50 | +1.65% | +3.00% | +10.19% | +0.00% | +11.95% |
| 2021 | 23/06/2021 | 79.05 | neutral | +1.19% | -0.94% | -8.92% | -8.92% | +2.47% |
| 2020 | 23/06/2020 | 54.10 | neutral | +0.92% | -0.92% | +1.63% | -4.51% | +3.97% |
| 2019 | 24/06/2019 | 81.44 | near 52w high | +2.59% | +3.45% | -1.71% | -2.06% | +4.09% |
| 2018 | 22/06/2018 | 75.91 | neutral | +0.47% | +1.66% | -10.05% | -10.18% | +2.94% |
| 2017 | 23/06/2017 | 82.37 | neutral | +0.64% | -1.54% | -0.30% | -2.39% | +1.68% |
| 2016 | 23/06/2016 | 84.96 | near 52w high | -4.08% | -2.17% | -2.70% | -8.70% | +0.00% |
Upcoming 25/06/2026 · Low Gann 90/Calendar · 10 years — Small sample
10 days: Avg +1.78% · Win 70% · DD -1.74%20 days: Avg -0.70% · Win 60% · DD -4.79%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 25/06/2025 | 70.69 | near 52w low | +6.13% | +3.88% | +9.01% | -0.40% | +10.17% |
| 2024 | 25/06/2024 | 89.80 | neutral | -0.80% | +1.51% | +1.06% | -2.35% | +6.18% |
| 2023 | 26/06/2023 | 94.24 | near 52w high | +1.40% | +2.14% | -12.35% | -12.35% | +4.23% |
| 2022 | 24/06/2022 | 64.60 | near 52w low · far below SMA50 | -0.45% | -0.70% | +7.43% | -2.15% | +8.45% |
| 2021 | 25/06/2021 | 80.24 | neutral | +0.81% | -0.76% | -8.69% | -10.27% | +0.95% |
| 2020 | 25/06/2020 | 52.80 | neutral | +3.43% | +1.93% | +7.12% | -2.16% | +7.12% |
| 2019 | 25/06/2019 | 80.29 | near 52w high | +4.30% | +4.33% | +0.51% | -0.66% | +5.58% |
| 2018 | 25/06/2018 | 74.92 | neutral | +0.77% | +3.90% | -9.77% | -9.77% | +4.30% |
| 2017 | 26/06/2017 | 82.73 | neutral | +0.50% | -2.47% | -3.90% | -3.90% | +1.23% |
| 2016 | 24/06/2016 | 80.69 | near 52w low | +1.24% | +4.05% | +2.59% | -3.87% | +5.29% |
Upcoming 13/07/2026 · High Gann 60/Trading · 10 years — Small sample
10 days: Avg -2.32% · Win 40% · DD -5.53%20 days: Avg -3.44% · Win 40% · DD -6.76%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 14/07/2025 | 72.65 | neutral | -3.08% | +2.73% | +0.40% | -3.08% | +7.20% |
| 2024 | 12/07/2024 | 93.30 | neutral | -2.47% | +2.28% | +0.02% | -3.65% | +5.08% |
| 2023 | 13/07/2023 | 96.40 | near 52w high | -8.54% | -14.59% | -17.20% | -17.20% | +1.90% |
| 2022 | 13/07/2022 | 64.17 | near 52w low | +9.18% | +7.57% | +11.95% | -1.50% | +11.95% |
| 2021 | 13/07/2021 | 77.89 | neutral | -6.19% | -5.67% | -3.89% | -8.18% | +1.21% |
| 2020 | 13/07/2020 | 54.53 | neutral | -1.03% | +4.55% | +0.88% | -3.36% | +4.55% |
| 2019 | 12/07/2019 | 84.69 | near 52w high | -5.82% | -3.54% | -7.25% | -9.39% | +0.00% |
| 2018 | 13/07/2018 | 77.51 | neutral | -12.04% | -11.01% | -12.46% | -13.12% | +0.76% |
| 2017 | 13/07/2017 | 80.87 | near 52w low | +2.26% | -2.47% | -3.64% | -3.64% | +2.30% |
| 2016 | 13/07/2016 | 84.96 | near 52w high | -1.51% | -3.06% | -3.21% | -4.53% | +0.00% |
Upcoming 16/07/2026 · High Gann 90/Calendar · 10 years — Small sample
10 days: Avg -3.69% · Win 20% · DD -6.13%20 days: Avg -3.30% · Win 30% · DD -7.25%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 16/07/2025 | 74.05 | volume x1.6 | +5.17% | -1.89% | +3.27% | -4.92% | +5.17% |
| 2024 | 16/07/2024 | 95.35 | near 52w high · volume x1.6 | -3.23% | +2.70% | -0.99% | -5.73% | +2.82% |
| 2023 | 17/07/2023 | 98.23 | near 52w high | -15.41% | -13.86% | -18.61% | -18.74% | +0.00% |
| 2022 | 15/07/2022 | 64.99 | neutral | +6.11% | +7.46% | +11.63% | +0.00% | +11.63% |
| 2021 | 16/07/2021 | 77.45 | neutral | -6.65% | -5.98% | -2.58% | -7.66% | +0.00% |
| 2020 | 16/07/2020 | 56.25 | neutral | +0.14% | -5.32% | -3.43% | -6.31% | +1.35% |
| 2019 | 16/07/2019 | 84.02 | near 52w high · volume x1.8 | -4.73% | -3.50% | -6.44% | -8.66% | +0.00% |
| 2018 | 16/07/2018 | 78.10 | volume x2.4 | -12.57% | -12.47% | -13.82% | -13.82% | +0.00% |
| 2017 | 17/07/2017 | 81.52 | near 52w low | +0.74% | -3.41% | -3.83% | -4.62% | +1.48% |
| 2016 | 15/07/2016 | 82.78 | near 52w high | -0.13% | -0.59% | +1.79% | -2.02% | +1.79% |
Upcoming 25/07/2026 · Low Gann 120/Calendar · 10 years — Small sample
10 days: Avg -1.71% · Win 30% · DD -3.47%20 days: Avg -0.62% · Win 50% · DD -4.12%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 25/07/2025 | 76.48 | neutral | -7.02% | -4.63% | +4.18% | -7.02% | +4.18% |
| 2024 | 25/07/2024 | 93.35 | near 52w high | +1.61% | +0.24% | +4.24% | -3.71% | +5.02% |
| 2023 | 25/07/2023 | 82.60 | far below SMA50 | +0.30% | -2.70% | -4.19% | -4.79% | +2.45% |
| 2022 | 25/07/2022 | 69.40 | neutral | +1.04% | +1.20% | +0.52% | -2.35% | +6.17% |
| 2021 | 26/07/2021 | 73.27 | neutral | -0.34% | +0.08% | -0.90% | -2.93% | +4.07% |
| 2020 | 24/07/2020 | 56.56 | neutral | -5.00% | -5.82% | -7.09% | -7.09% | +0.80% |
| 2019 | 25/07/2019 | 81.52 | near 52w high | -2.78% | -3.32% | -5.10% | -7.14% | +0.21% |
| 2018 | 25/07/2018 | 67.80 | near 52w low | -0.49% | -0.01% | +1.90% | -0.72% | +2.65% |
| 2017 | 25/07/2017 | 79.50 | near 52w low · volume x2.4 | -0.44% | -1.14% | -1.72% | -3.45% | +0.14% |
| 2016 | 25/07/2016 | 82.78 | near 52w high | -0.22% | -1.01% | +1.99% | -2.02% | +3.02% |
Upcoming 04/08/2026 · Low Gann 90/Trading · 10 years — Small sample
10 days: Avg +2.30% · Win 80% · DD -1.09%20 days: Avg +1.12% · Win 50% · DD -2.18%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 04/08/2025 | 72.05 | neutral | +1.24% | +5.70% | +7.74% | +0.00% | +10.59% |
| 2024 | 05/08/2024 | 89.89 | neutral | +4.66% | +7.81% | +10.50% | +0.00% | +11.73% |
| 2023 | 04/08/2023 | 81.60 | far below SMA50 | -2.07% | -2.07% | -1.70% | -3.63% | +0.00% |
| 2022 | 04/08/2022 | 70.30 | neutral | +2.67% | +4.15% | -5.21% | -5.21% | +4.81% |
| 2021 | 04/08/2021 | 71.52 | neutral | +6.61% | +2.01% | +2.61% | -0.56% | +6.61% |
| 2020 | 04/08/2020 | 53.14 | neutral | +4.89% | +1.84% | -0.23% | -1.11% | +4.89% |
| 2019 | 05/08/2019 | 76.79 | neutral | +1.42% | +1.65% | -1.94% | -1.94% | +2.63% |
| 2018 | 03/08/2018 | 67.45 | near 52w low | +0.59% | +1.69% | +2.77% | -0.21% | +3.19% |
| 2017 | 04/08/2017 | 79.20 | near 52w low | -1.83% | -3.08% | -9.17% | -9.17% | +0.00% |
| 2016 | 04/08/2016 | 81.53 | near 52w high | +1.99% | +3.26% | +5.79% | +0.00% | +5.92% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· If it holds above SMA50 (-2.0%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· The broad trend is down.
· Relative weakness vs QQQ, SPY, SMH.
· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -15.1% · from 52w low: +11.5%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +0.33% · -1.16% · -2.71% · -6.02% |
|---|
| Distance from SMA20 / 50 / 200 | +0.05% · -2.03% · -3.53% |
|---|
| Distance from 52w high / low | -15.13% · +11.53% |
|---|
| ATR14 · volume vs 20-avg | 2.10 · 0.79x |
|---|
Relative strength
| vs QQQ (20d) | -0.79% |
|---|
| vs SPY (20d) | -0.98% |
|---|
| vs SMH (20d) | -4.43% |
|---|
Moving averages
| SMA20 / 50 / 200 | 73.94 · 75.51 · 76.68 |
|---|
| 52w high / low | 87.17 · 66.33 |
|---|