🕰️ Time Machine
OMC — Omnicom Group
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 27/07/2026
Last price (Close)
82.41 +5.79%
Next window · Cycle 30 · in 7 days
05/08/2026
Last window · Fib 21 · 22/07/2026
since +3.82%
🕰️ Time Machine — see this symbol's past windows
Daily chart · hover for price & date
Reference points
Last major low · 22/06/2026
70.29
Days: 23 trading / 35 calendar · return since: +17.24%
Last major high · 17/04/2026
80.06
Days: 67 trading / 101 calendar · return since: +2.94%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| Low 22/06/2026 @ 70.29 | Fib 13 | Trading | 📅 10/07/2026 | -10 (±1) | Passed |
| High 17/04/2026 @ 80.06 | Cycle 60 | Trading | 📅 15/07/2026 | -7 (±2) | Passed |
| Low 22/06/2026 @ 70.29 | Fib 21 | Trading | 📅 22/07/2026 | -2 (±1) | Passed |
| Low 22/06/2026 @ 70.29 | Cycle 30 | Calendar | 📅 22/07/2026 | -5 (±2) | Passed |
| Low 22/06/2026 @ 70.29 | Cycle 30 | Trading | 📅 05/08/2026 | +7 (±2) | Upcoming |
| Low 22/06/2026 @ 70.29 | Cycle 45 | Calendar | 📅 06/08/2026 | +10 (±2) | Upcoming |
| High 17/04/2026 @ 80.06 | Cycle 120 | Calendar | 📅 15/08/2026 | +19 (±3) | Upcoming |
| Low 22/06/2026 @ 70.29 | Cycle 60 | Calendar | 📅 21/08/2026 | +25 (±2) | Upcoming |
| Low 22/06/2026 @ 70.29 | Cycle 45 | Trading | 📅 26/08/2026 | +22 (±2) | Upcoming |
| High 17/04/2026 @ 80.06 | Cycle 90 | Trading | 📅 27/08/2026 | +23 (±3) | Upcoming |
| High 17/04/2026 @ 80.06 | Cycle 144 | Calendar | 📅 08/09/2026 | +43 (±3) | Upcoming |
| Low 22/06/2026 @ 70.29 | Cycle 60 | Trading | 📅 17/09/2026 | +37 (±2) | Upcoming |
Chronological: recent past → active → upcoming. The target date is the center of the watch window — it opens a few days before and stays relevant a few days after. 'Near a window' is context only, not a signal.
🔔 Recent Technical Events
Price-action events from the last 30 days. 🎯 marks events that landed near a cycle window — the combinations worth the closest look.
● Gap Day 27/07/2026🎯 near Fib 21 window · 22/07/2026
● Doji After Run 22/07/2026🎯 near Fib 21 window · 22/07/2026
● NR7 Compression 22/07/2026🎯 near Fib 21 window · 22/07/2026
● Shooting Star 15/07/2026🎯 near Cycle 60 window · 15/07/2026
● Failed Breakout 13/07/2026🎯 near Cycle 60 window · 15/07/2026
● Shooting Star 10/07/2026🎯 near Fib 13 window · 10/07/2026
● Bullish Engulfing 09/07/2026🎯 near Fib 13 window · 10/07/2026
● NR7 Compression 06/07/2026🎯 near Fib 13 window · 10/07/2026
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 10/07/2026 · Low Fib 13/Trading · 9 years — Small sample
10 days: Avg -2.03% · Win 44% · DD -5.07%20 days: Avg -4.03% · Win 11% · DD -6.33%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 10/07/2025 | 73.43 | neutral | -3.50% | +4.94% | -1.02% | -4.11% | +6.06% |
| 2024 | 10/07/2024 | 91.16 | neutral | +0.39% | -0.45% | -0.58% | -1.39% | +7.55% |
| 2023 | 10/07/2023 | 93.13 | near 52w high | +5.48% | -10.78% | -12.48% | -12.48% | +5.48% |
| 2022 | 11/07/2022 | 64.15 | near 52w low | +2.09% | +8.18% | +9.48% | -1.47% | +9.60% |
| 2021 | 09/07/2021 | 80.05 | neutral | -3.25% | -9.68% | -7.46% | -10.66% | +0.00% |
| 2020 | 10/07/2020 | 53.82 | neutral | +3.47% | +5.09% | -1.02% | -2.08% | +5.93% |
| 2019 | 10/07/2019 | 83.77 | near 52w high | -2.63% | -3.66% | -8.39% | -8.39% | +1.10% |
| 2018 | 10/07/2018 | 77.84 | neutral | -9.19% | -13.16% | -12.31% | -13.49% | +0.39% |
| 2017 | 10/07/2017 | 81.10 | near 52w low | +0.52% | +1.26% | -2.52% | -2.91% | +2.01% |
Passed 15/07/2026 · High Cycle 60/Trading · 9 years — Small sample
10 days: Avg -3.21% · Win 33% · DD -5.78%20 days: Avg -3.68% · Win 33% · DD -7.08%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 15/07/2025 | 70.78 | near 52w low | +6.26% | +5.00% | +4.10% | -0.52% | +10.03% |
| 2024 | 15/07/2024 | 93.75 | neutral | -2.13% | +1.85% | +0.35% | -4.12% | +4.58% |
| 2023 | 14/07/2023 | 96.29 | near 52w high | -12.96% | -14.27% | -17.01% | -17.10% | +2.01% |
| 2022 | 15/07/2022 | 64.99 | neutral | +6.11% | +7.46% | +11.63% | +0.00% | +11.63% |
| 2021 | 15/07/2021 | 78.53 | neutral | -8.32% | -6.75% | -3.06% | -8.93% | +0.00% |
| 2020 | 15/07/2020 | 56.23 | neutral | -2.22% | -3.93% | -3.70% | -6.28% | +1.39% |
| 2019 | 15/07/2019 | 83.99 | near 52w high · volume x2.1 | -4.39% | -2.83% | -7.27% | -8.63% | +0.04% |
| 2018 | 16/07/2018 | 78.10 | volume x2.4 | -12.57% | -12.47% | -13.82% | -13.82% | +0.00% |
| 2017 | 14/07/2017 | 81.28 | near 52w low | +1.78% | -2.93% | -4.34% | -4.34% | +1.78% |
Passed 22/07/2026 · Low Fib 21/Trading · 9 years — Small sample
10 days: Avg -2.15% · Win 22% · DD -3.03%20 days: Avg -0.34% · Win 44% · DD -3.90%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 22/07/2025 | 75.21 | neutral | -1.18% | -3.46% | +3.27% | -5.45% | +3.55% |
| 2024 | 22/07/2024 | 91.75 | neutral | +4.07% | -2.03% | +5.62% | -2.03% | +6.86% |
| 2023 | 21/07/2023 | 83.81 | far below SMA50 · volume x2.1 | -1.50% | -2.64% | -4.65% | -6.17% | +0.97% |
| 2022 | 22/07/2022 | 68.96 | neutral | +1.28% | +0.17% | +5.12% | -1.73% | +6.84% |
| 2021 | 22/07/2021 | 72.00 | far below SMA50 · volume x1.6 | +1.71% | +2.19% | -1.22% | -1.22% | +5.90% |
| 2020 | 22/07/2020 | 54.98 | neutral | -1.75% | -4.15% | -2.27% | -4.15% | +3.69% |
| 2019 | 22/07/2019 | 80.30 | neutral | +1.63% | -4.37% | -2.79% | -5.73% | +1.73% |
| 2018 | 23/07/2018 | 68.28 | near 52w low · volume x1.5 | +0.12% | -0.83% | +1.04% | -1.42% | +1.54% |
| 2017 | 21/07/2017 | 82.73 | neutral | -4.63% | -4.27% | -7.22% | -7.22% | +0.00% |
Upcoming 05/08/2026 · Low Cycle 30/Trading · 10 years — Small sample
10 days: Avg +1.90% · Win 70% · DD -1.28%20 days: Avg +1.03% · Win 60% · DD -2.37%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 05/08/2025 | 72.61 | neutral | +1.47% | +6.97% | +7.74% | +0.00% | +9.74% |
| 2024 | 05/08/2024 | 89.89 | neutral | +4.66% | +7.81% | +10.50% | +0.00% | +11.73% |
| 2023 | 04/08/2023 | 81.60 | far below SMA50 | -2.07% | -2.07% | -1.70% | -3.63% | +0.00% |
| 2022 | 05/08/2022 | 69.08 | neutral | +5.02% | +4.94% | -4.08% | -4.08% | +6.66% |
| 2021 | 05/08/2021 | 73.58 | neutral | +3.47% | -3.34% | +1.03% | -3.34% | +3.63% |
| 2020 | 05/08/2020 | 52.70 | neutral | +2.75% | +1.95% | +2.33% | -0.28% | +5.77% |
| 2019 | 05/08/2019 | 76.79 | neutral | +1.42% | +1.65% | -1.94% | -1.94% | +2.63% |
| 2018 | 06/08/2018 | 67.71 | near 52w low | -0.59% | +1.89% | +0.41% | -0.59% | +2.79% |
| 2017 | 04/08/2017 | 79.20 | near 52w low | -1.83% | -3.08% | -9.17% | -9.17% | +0.00% |
| 2016 | 05/08/2016 | 82.44 | near 52w high | +2.21% | +2.32% | +5.17% | -0.69% | +5.17% |
Upcoming 06/08/2026 · Low Cycle 45/Calendar · 10 years — Small sample
10 days: Avg +1.13% · Win 60% · DD -1.62%20 days: Avg +0.68% · Win 50% · DD -2.77%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 06/08/2025 | 72.95 | neutral | +4.83% | +6.53% | +8.63% | -0.37% | +9.23% |
| 2024 | 06/08/2024 | 91.37 | neutral | +3.33% | +5.36% | +8.08% | -0.81% | +9.92% |
| 2023 | 07/08/2023 | 81.51 | far below SMA50 | -1.91% | -2.67% | -2.26% | -3.52% | +0.00% |
| 2022 | 05/08/2022 | 69.08 | neutral | +5.02% | +4.94% | -4.08% | -4.08% | +6.66% |
| 2021 | 06/08/2021 | 74.08 | neutral | +1.85% | -3.29% | -0.46% | -4.00% | +2.93% |
| 2020 | 06/08/2020 | 53.68 | neutral | +1.19% | -1.53% | +1.14% | -2.11% | +3.84% |
| 2019 | 06/08/2019 | 77.08 | neutral | +1.98% | +0.48% | -0.58% | -2.31% | +2.24% |
| 2018 | 06/08/2018 | 67.71 | near 52w low | -0.59% | +1.89% | +0.41% | -0.59% | +2.79% |
| 2017 | 07/08/2017 | 79.06 | near 52w low | -0.83% | -2.72% | -9.27% | -9.27% | +0.00% |
| 2016 | 05/08/2016 | 82.44 | near 52w high | +2.21% | +2.32% | +5.17% | -0.69% | +5.17% |
Upcoming 15/08/2026 · High Cycle 120/Calendar · 10 years — Small sample
10 days: Avg -0.85% · Win 60% · DD -2.70%20 days: Avg -0.83% · Win 40% · DD -3.44%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 15/08/2025 | 76.31 | neutral | +4.42% | +2.65% | +1.62% | -0.20% | +5.03% |
| 2024 | 15/08/2024 | 96.20 | near 52w high | +1.15% | +2.53% | +3.92% | +0.00% | +4.40% |
| 2023 | 15/08/2023 | 80.06 | far below SMA50 | -1.15% | +0.81% | -2.86% | -2.86% | +1.19% |
| 2022 | 15/08/2022 | 72.25 | neutral | -3.45% | -5.62% | -4.64% | -8.72% | +1.98% |
| 2021 | 16/08/2021 | 75.77 | neutral | -4.17% | -4.80% | -4.37% | -6.14% | +0.00% |
| 2020 | 14/08/2020 | 54.85 | neutral | -4.19% | +0.47% | -1.86% | -5.56% | +0.47% |
| 2019 | 15/08/2019 | 75.70 | neutral | +2.19% | -0.18% | +5.85% | -0.53% | +8.40% |
| 2018 | 15/08/2018 | 68.14 | near 52w low | +1.39% | +1.97% | +1.72% | -0.22% | +2.54% |
| 2017 | 15/08/2017 | 78.29 | near 52w low | -0.20% | -6.97% | -5.93% | -8.38% | +0.47% |
| 2016 | 15/08/2016 | 85.28 | near 52w high | -1.00% | +0.66% | -1.79% | -1.79% | +2.19% |
Upcoming 21/08/2026 · Low Cycle 60/Calendar · 10 years — Small sample
10 days: Avg +0.21% · Win 70% · DD -1.74%20 days: Avg -1.21% · Win 40% · DD -2.88%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 21/08/2025 | 77.48 | neutral | +0.32% | +3.44% | -2.31% | -2.31% | +3.44% |
| 2024 | 21/08/2024 | 97.29 | near 52w high | +1.50% | +2.69% | +6.79% | +0.00% | +6.79% |
| 2023 | 21/08/2023 | 79.33 | far below SMA50 | +1.40% | +0.43% | -3.23% | -3.23% | +2.12% |
| 2022 | 22/08/2022 | 69.76 | neutral | -2.25% | -5.46% | -5.26% | -5.46% | +2.54% |
| 2021 | 20/08/2021 | 71.64 | volume x1.6 | +2.16% | +2.93% | +0.74% | +0.00% | +3.77% |
| 2020 | 21/08/2020 | 52.55 | neutral | +4.87% | +2.91% | -5.13% | -5.13% | +4.87% |
| 2019 | 21/08/2019 | 77.29 | neutral | -2.19% | +0.84% | +2.41% | -2.57% | +6.17% |
| 2018 | 21/08/2018 | 69.60 | neutral | -0.26% | -1.29% | -0.89% | -2.31% | +0.39% |
| 2017 | 21/08/2017 | 76.91 | near 52w low | -4.84% | -6.74% | -5.41% | -6.74% | +1.59% |
| 2016 | 22/08/2016 | 84.43 | near 52w high | +1.67% | +2.30% | +0.21% | -1.03% | +3.22% |
Upcoming 26/08/2026 · Low Cycle 45/Trading · 10 years — Small sample
10 days: Avg +0.76% · Win 50% · DD -1.62%20 days: Avg -0.30% · Win 50% · DD -3.39%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 26/08/2025 | 77.91 | neutral | +0.41% | -1.57% | -0.19% | -3.48% | +2.87% |
| 2024 | 26/08/2024 | 98.86 | near 52w high | +0.48% | +0.68% | +3.60% | -0.58% | +5.10% |
| 2023 | 25/08/2023 | 79.86 | neutral | +0.44% | -0.54% | -5.98% | -6.81% | +1.44% |
| 2022 | 26/08/2022 | 68.45 | neutral | -3.20% | +4.50% | -8.60% | -8.60% | +4.50% |
| 2021 | 26/08/2021 | 71.76 | neutral | +3.60% | -0.13% | +5.15% | -0.31% | +5.15% |
| 2020 | 26/08/2020 | 53.66 | neutral | +0.50% | -3.47% | -7.75% | -7.92% | +2.70% |
| 2019 | 26/08/2019 | 76.10 | neutral | -1.05% | +7.83% | +4.27% | -1.05% | +7.83% |
| 2018 | 27/08/2018 | 69.43 | neutral | -2.07% | -0.89% | +2.10% | -2.07% | +3.01% |
| 2017 | 25/08/2017 | 73.13 | near 52w low · volume x1.5 | -1.63% | +0.29% | +4.52% | -1.91% | +4.52% |
| 2016 | 26/08/2016 | 84.55 | near 52w high | +2.54% | +0.89% | -0.15% | -1.17% | +3.08% |
Upcoming 27/08/2026 · High Cycle 90/Trading · 10 years — Small sample
10 days: Avg +0.47% · Win 40% · DD -2.16%20 days: Avg -1.12% · Win 50% · DD -3.91%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 27/08/2025 | 78.46 | neutral | +1.00% | +0.10% | -2.42% | -4.15% | +2.15% |
| 2024 | 27/08/2024 | 99.11 | near 52w high | -0.36% | -0.83% | +2.24% | -0.83% | +4.83% |
| 2023 | 28/08/2023 | 80.44 | neutral | -0.96% | -1.70% | -7.84% | -7.84% | +0.71% |
| 2022 | 26/08/2022 | 68.45 | neutral | -3.20% | +4.50% | -8.60% | -8.60% | +4.50% |
| 2021 | 27/08/2021 | 73.19 | neutral | +0.75% | -0.93% | +4.55% | -2.26% | +4.55% |
| 2020 | 27/08/2020 | 54.96 | neutral | -1.22% | -4.80% | -9.47% | -10.10% | +0.27% |
| 2019 | 27/08/2019 | 75.40 | neutral | +1.63% | +8.74% | +5.00% | -0.13% | +8.83% |
| 2018 | 27/08/2018 | 69.43 | neutral | -2.07% | -0.89% | +2.10% | -2.07% | +3.01% |
| 2017 | 28/08/2017 | 73.19 | near 52w low | -1.99% | -0.34% | +3.42% | -1.99% | +4.43% |
| 2016 | 26/08/2016 | 84.55 | near 52w high | +2.54% | +0.89% | -0.15% | -1.17% | +3.08% |
Upcoming 08/09/2026 · High Cycle 144/Calendar · 10 years — Small sample
10 days: Avg -1.18% · Win 40% · DD -3.02%20 days: Avg -0.25% · Win 40% · DD -3.86%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 08/09/2025 | 78.94 | neutral | -2.65% | -5.59% | -0.56% | -5.59% | +3.28% |
| 2024 | 09/09/2024 | 98.90 | near 52w high | +2.21% | +4.15% | +2.67% | -0.62% | +5.25% |
| 2023 | 08/09/2023 | 78.90 | neutral | -1.89% | -5.68% | -5.03% | -7.30% | +0.67% |
| 2022 | 08/09/2022 | 67.89 | neutral | +1.56% | -4.56% | -2.07% | -7.84% | +5.36% |
| 2021 | 08/09/2021 | 72.75 | neutral | +1.61% | +0.54% | +4.42% | -1.67% | +5.19% |
| 2020 | 08/09/2020 | 53.83 | neutral | -0.22% | -6.52% | -3.68% | -8.21% | +0.17% |
| 2019 | 09/09/2019 | 78.47 | neutral | +0.64% | -0.12% | -1.06% | -2.37% | +4.58% |
| 2018 | 07/09/2018 | 69.87 | neutral | -1.27% | +2.36% | +1.37% | -1.79% | +2.36% |
| 2017 | 08/09/2017 | 72.83 | near 52w low | +0.29% | +3.75% | +4.33% | -0.18% | +5.64% |
| 2016 | 08/09/2016 | 86.06 | near 52w high | -1.68% | -0.16% | -2.85% | -2.98% | +0.00% |
Upcoming 17/09/2026 · Low Cycle 60/Trading · 10 years — Small sample
10 days: Avg -0.60% · Win 50% · DD -2.78%20 days: Avg +1.03% · Win 60% · DD -3.54%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 17/09/2025 | 76.60 | neutral | +0.61% | +1.11% | +3.54% | -2.70% | +6.44% |
| 2024 | 17/09/2024 | 101.73 | near 52w high | +0.68% | +1.63% | +2.94% | -0.39% | +2.94% |
| 2023 | 18/09/2023 | 77.44 | neutral | -3.04% | -4.40% | -0.93% | -5.56% | +0.00% |
| 2022 | 16/09/2022 | 66.99 | volume x2.2 | -4.62% | -4.84% | +0.56% | -6.61% | +2.37% |
| 2021 | 17/09/2021 | 73.09 | volume x1.7 | +3.23% | +2.40% | +5.77% | -2.13% | +5.77% |
| 2020 | 17/09/2020 | 53.59 | neutral | -7.63% | -6.37% | -0.28% | -7.80% | +0.96% |
| 2019 | 17/09/2019 | 79.19 | neutral | +0.20% | -0.52% | -3.62% | -6.84% | +0.20% |
| 2018 | 17/09/2018 | 69.76 | neutral | +1.47% | -1.55% | +0.50% | -1.64% | +4.62% |
| 2017 | 18/09/2017 | 72.70 | near 52w low | +5.14% | +4.68% | +2.45% | +0.00% | +5.83% |
| 2016 | 16/09/2016 | 83.96 | near 52w high | +0.98% | +1.91% | -0.65% | -1.76% | +2.34% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· Positive relative strength vs QQQ, SPY, SMH.
· If it holds above SMA50 (+8.1%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -5.5% · from 52w low: +24.2%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +0.83% · +0.59% · +12.23% · +8.34% |
|---|
| Distance from SMA20 / 50 / 200 | +3.79% · +8.06% · +7.40% |
|---|
| Distance from 52w high / low | -5.46% · +24.24% |
|---|
| ATR14 · volume vs 20-avg | 2.66 · 0.61x |
|---|
Relative strength
| vs QQQ (20d) | +17.01% |
|---|
| vs SPY (20d) | +11.57% |
|---|
| vs SMH (20d) | +26.10% |
|---|
Moving averages
| SMA20 / 50 / 200 | 79.40 · 76.27 · 76.73 |
|---|
| 52w high / low | 87.17 · 66.33 |
|---|
עבריתSign in with Google