🕰️ Time Machine
OMCL — Omnicell
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 27/07/2026
Last price (Close)
41.78 +4.83%
Next window · Cycle 60 · in window
27/07/2026
Last window · Cycle 45 · 26/07/2026
since +0.00%
🕰️ Time Machine — see this symbol's past windows
Daily chart · hover for price & date
Reference points
Last major low · 11/06/2026
36.55
Days: 29 trading / 46 calendar · return since: +14.32%
Last major high · 28/04/2026
46.89
Days: 60 trading / 90 calendar · return since: -10.89%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| Low 11/06/2026 @ 36.55 | Fib 21 | Trading | 📅 14/07/2026 | -8 (±1) | Passed |
| Low 11/06/2026 @ 36.55 | Cycle 45 | Calendar | 📅 26/07/2026 | -1 (±2) | In window |
| High 28/04/2026 @ 46.89 | Cycle 60 | Trading | 📅 27/07/2026 | +0 (±2) | In window |
| High 28/04/2026 @ 46.89 | Cycle 90 | Calendar | 📅 27/07/2026 | +0 (±3) | In window |
| Low 11/06/2026 @ 36.55 | Cycle 30 | Trading | 📅 28/07/2026 | +1 (±2) | In window |
| Low 11/06/2026 @ 36.55 | Cycle 60 | Calendar | 📅 10/08/2026 | +14 (±2) | Upcoming |
| Low 11/06/2026 @ 36.55 | Cycle 45 | Trading | 📅 18/08/2026 | +16 (±2) | Upcoming |
| High 28/04/2026 @ 46.89 | Cycle 120 | Calendar | 📅 26/08/2026 | +30 (±3) | Upcoming |
| High 28/04/2026 @ 46.89 | Cycle 90 | Trading | 📅 08/09/2026 | +30 (±3) | Upcoming |
| Low 11/06/2026 @ 36.55 | Cycle 60 | Trading | 📅 09/09/2026 | +31 (±2) | Upcoming |
| Low 11/06/2026 @ 36.55 | Cycle 90 | Calendar | 📅 09/09/2026 | +44 (±3) | Upcoming |
Chronological: recent past → active → upcoming. The target date is the center of the watch window — it opens a few days before and stays relevant a few days after. 'Near a window' is context only, not a signal.
🔔 Recent Technical Events
Price-action events from the last 30 days. 🎯 marks events that landed near a cycle window — the combinations worth the closest look.
● Doji After Run 27/07/2026🎯 near Cycle 60 window · 27/07/2026
● NR7 Compression 27/07/2026🎯 near Cycle 60 window · 27/07/2026
● Gap Day 27/07/2026🎯 near Cycle 60 window · 27/07/2026
● Doji After Run 16/07/2026🎯 near Fib 21 window · 14/07/2026
● Failed Breakout 15/07/2026🎯 near Fib 21 window · 14/07/2026
● Bearish Engulfing 10/07/2026🎯 near Fib 21 window · 14/07/2026
● NR7 Compression 10/07/2026🎯 near Fib 21 window · 14/07/2026
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 14/07/2026 · Low Fib 21/Trading · 9 years — Small sample
10 days: Avg +3.27% · Win 56% · DD -3.74%20 days: Avg +10.76% · Win 67% · DD -4.33%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 14/07/2025 | 27.57 | neutral | +1.67% | +5.19% | +11.82% | -2.50% | +12.77% |
| 2024 | 15/07/2024 | 26.44 | neutral | +6.05% | +7.22% | +52.76% | +0.00% | +56.39% |
| 2023 | 14/07/2023 | 72.37 | neutral | -12.70% | -13.00% | -8.18% | -14.74% | +0.00% |
| 2022 | 14/07/2022 | 110.41 | neutral | +3.01% | -0.19% | -1.11% | -4.68% | +3.01% |
| 2021 | 14/07/2021 | 152.13 | near 52w high | -0.56% | -2.60% | +0.23% | -6.76% | +3.79% |
| 2020 | 14/07/2020 | 63.15 | neutral | +8.01% | +9.18% | +10.56% | +0.00% | +15.04% |
| 2019 | 15/07/2019 | 74.23 | far below SMA50 · volume x1.8 | -7.91% | -0.86% | -4.89% | -7.91% | +1.37% |
| 2018 | 13/07/2018 | 53.75 | neutral | +2.51% | +11.35% | +18.88% | -2.05% | +20.19% |
| 2017 | 14/07/2017 | 42.90 | near 52w high | +0.70% | +13.17% | +16.78% | -0.28% | +19.93% |
In window 26/07/2026 · Low Cycle 45/Calendar · 10 years — Small sample
10 days: Avg +8.66% · Win 80% · DD -2.26%20 days: Avg +10.27% · Win 70% · DD -3.06%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 25/07/2025 | 28.27 | neutral | +5.27% | +9.06% | +18.92% | +0.00% | +18.92% |
| 2024 | 26/07/2024 | 29.31 | neutral | +33.81% | +39.37% | +52.85% | -3.28% | +52.85% |
| 2023 | 26/07/2023 | 62.26 | far below SMA50 | +3.73% | +5.14% | -8.69% | -8.69% | +6.73% |
| 2022 | 26/07/2022 | 108.68 | near 52w low | +3.05% | -3.17% | -0.34% | -3.17% | +3.27% |
| 2021 | 26/07/2021 | 151.68 | near 52w high | -3.55% | +0.26% | +0.98% | -6.49% | +4.10% |
| 2020 | 27/07/2020 | 66.60 | volume x1.8 | +5.44% | +3.27% | +2.13% | +0.00% | +9.08% |
| 2019 | 26/07/2019 | 75.25 | volume x1.7 | -5.26% | -6.47% | -5.73% | -8.08% | +0.00% |
| 2018 | 26/07/2018 | 54.00 | volume x1.5 | +9.44% | +19.63% | +25.09% | +0.00% | +25.09% |
| 2017 | 26/07/2017 | 43.15 | near 52w high | +16.80% | +16.22% | +14.02% | -0.86% | +19.24% |
| 2016 | 27/07/2016 | 36.22 | near 52w high | +4.64% | +3.29% | +3.51% | +0.00% | +7.01% |
In window 27/07/2026 · High Cycle 60/Trading · 10 years — Small sample
10 days: Avg +6.91% · Win 80% · DD -2.44%20 days: Avg +8.71% · Win 70% · DD -3.38%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 28/07/2025 | 29.00 | neutral | +4.90% | +6.31% | +14.10% | +0.00% | +15.93% |
| 2024 | 26/07/2024 | 29.31 | neutral | +33.81% | +39.37% | +52.85% | -3.28% | +52.85% |
| 2023 | 27/07/2023 | 61.73 | far below SMA50 | +3.48% | +4.00% | -9.33% | -9.33% | +7.65% |
| 2022 | 27/07/2022 | 110.31 | neutral | +1.03% | -2.70% | -0.86% | -4.60% | +1.74% |
| 2021 | 27/07/2021 | 151.34 | near 52w high | -1.68% | +0.73% | +2.22% | -6.28% | +4.33% |
| 2020 | 27/07/2020 | 66.60 | volume x1.8 | +5.44% | +3.27% | +2.13% | +0.00% | +9.08% |
| 2019 | 26/07/2019 | 75.25 | volume x1.7 | -5.26% | -6.47% | -5.73% | -8.08% | +0.00% |
| 2018 | 27/07/2018 | 59.85 | far above SMA50 · volume x4.2 | +0.25% | +6.77% | +13.95% | -2.26% | +13.95% |
| 2017 | 27/07/2017 | 42.78 | near 52w high · volume x1.6 | +15.83% | +14.54% | +14.31% | +0.00% | +20.27% |
| 2016 | 27/07/2016 | 36.22 | near 52w high | +4.64% | +3.29% | +3.51% | +0.00% | +7.01% |
In window 28/07/2026 · Low Cycle 30/Trading · 10 years — Small sample
10 days: Avg +6.65% · Win 80% · DD -2.02%20 days: Avg +8.65% · Win 60% · DD -3.14%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 28/07/2025 | 29.00 | neutral | +4.90% | +6.31% | +14.10% | +0.00% | +15.93% |
| 2024 | 29/07/2024 | 28.35 | neutral | +41.09% | +42.47% | +60.25% | +0.00% | +60.25% |
| 2023 | 28/07/2023 | 62.96 | far below SMA50 | +3.21% | +5.54% | -8.05% | -11.10% | +5.54% |
| 2022 | 28/07/2022 | 110.20 | neutral | +0.45% | -0.93% | +0.77% | -4.50% | +1.84% |
| 2021 | 28/07/2021 | 148.17 | near 52w high · volume x2.3 | +0.69% | +2.91% | +5.33% | -4.27% | +6.57% |
| 2020 | 28/07/2020 | 68.95 | volume x2.0 | -0.94% | +1.26% | -0.73% | -2.90% | +5.37% |
| 2019 | 29/07/2019 | 73.59 | neutral | -5.45% | -4.06% | -2.16% | -6.01% | +2.20% |
| 2018 | 27/07/2018 | 59.85 | far above SMA50 · volume x4.2 | +0.25% | +6.77% | +13.95% | -2.26% | +13.95% |
| 2017 | 28/07/2017 | 48.55 | near 52w high · far above SMA50 · volume x6.6 | +5.15% | +3.19% | -0.41% | -0.41% | +5.97% |
| 2016 | 28/07/2016 | 36.22 | near 52w high | +4.78% | +3.04% | +3.45% | +0.00% | +7.01% |
Upcoming 10/08/2026 · Low Cycle 60/Calendar · 10 years — Small sample
10 days: Avg +1.40% · Win 70% · DD -2.42%20 days: Avg +1.51% · Win 80% · DD -3.67%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 11/08/2025 | 30.83 | neutral | +2.53% | +7.33% | +6.29% | +0.00% | +9.05% |
| 2024 | 09/08/2024 | 40.85 | far above SMA50 | +4.16% | +9.67% | +8.91% | -1.13% | +11.21% |
| 2023 | 10/08/2023 | 64.20 | neutral | -4.72% | -12.82% | -16.40% | -16.40% | +3.50% |
| 2022 | 10/08/2022 | 107.33 | near 52w low | +1.77% | +1.89% | -5.13% | -7.52% | +4.57% |
| 2021 | 10/08/2021 | 152.45 | neutral | -1.36% | +1.48% | +4.95% | -1.85% | +5.21% |
| 2020 | 10/08/2020 | 68.78 | neutral | +0.48% | -1.10% | +0.99% | -3.05% | +4.29% |
| 2019 | 09/08/2019 | 70.38 | far below SMA50 | +0.17% | +0.80% | +2.09% | -2.16% | +3.45% |
| 2018 | 10/08/2018 | 63.90 | near 52w high · far above SMA50 | +1.10% | +6.73% | +6.57% | -1.56% | +11.27% |
| 2017 | 10/08/2017 | 49.00 | far above SMA50 | +0.61% | -0.20% | +2.04% | -1.33% | +6.43% |
| 2016 | 10/08/2016 | 37.41 | near 52w low | -1.66% | +0.21% | +4.84% | -1.66% | +7.99% |
Upcoming 18/08/2026 · Low Cycle 45/Trading · 10 years — Small sample
10 days: Avg +1.46% · Win 60% · DD -1.83%20 days: Avg +1.82% · Win 70% · DD -3.02%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 18/08/2025 | 31.61 | neutral | +4.68% | +1.55% | +2.25% | +0.00% | +6.36% |
| 2024 | 19/08/2024 | 43.09 | far above SMA50 | +5.43% | +2.11% | +4.25% | -2.14% | +5.43% |
| 2023 | 18/08/2023 | 58.47 | far below SMA50 | -0.99% | -2.45% | -7.90% | -8.64% | +1.28% |
| 2022 | 18/08/2022 | 108.20 | near 52w low | +2.63% | -5.81% | -11.95% | -11.95% | +2.63% |
| 2021 | 18/08/2021 | 149.63 | neutral | +4.30% | +5.49% | +7.52% | +0.00% | +7.52% |
| 2020 | 18/08/2020 | 68.02 | volume x2.0 | +0.63% | -0.13% | +11.82% | -1.97% | +11.82% |
| 2019 | 19/08/2019 | 70.77 | neutral | +1.74% | -1.31% | +5.07% | -2.70% | +5.68% |
| 2018 | 17/08/2018 | 64.60 | near 52w high · far above SMA50 | +5.57% | +6.42% | +6.58% | -0.39% | +10.06% |
| 2017 | 18/08/2017 | 49.55 | near 52w high | -2.42% | +5.25% | -2.02% | -2.42% | +5.25% |
| 2016 | 18/08/2016 | 37.00 | near 52w low | +1.27% | +3.51% | +2.57% | +0.00% | +9.19% |
Upcoming 26/08/2026 · High Cycle 120/Calendar · 10 years — Small sample
10 days: Avg +0.25% · Win 60% · DD -3.00%20 days: Avg -3.80% · Win 50% · DD -5.68%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 26/08/2025 | 32.72 | neutral | +0.31% | -2.63% | -5.62% | -5.62% | +1.71% |
| 2024 | 26/08/2024 | 45.43 | far above SMA50 | -3.15% | -4.78% | -5.48% | -5.83% | +0.00% |
| 2023 | 25/08/2023 | 57.89 | far below SMA50 | -1.47% | -5.56% | -16.22% | -16.22% | +2.30% |
| 2022 | 26/08/2022 | 108.20 | near 52w low | -7.89% | -4.34% | -21.05% | -21.05% | +0.00% |
| 2021 | 26/08/2021 | 154.64 | near 52w high | +2.96% | +3.25% | -0.25% | -0.28% | +4.04% |
| 2020 | 26/08/2020 | 67.06 | neutral | +5.50% | +8.57% | +5.44% | -0.57% | +15.00% |
| 2019 | 26/08/2019 | 72.00 | neutral | -3.00% | +0.08% | +1.04% | -4.36% | +3.88% |
| 2018 | 27/08/2018 | 68.20 | near 52w high · far above SMA50 | +2.27% | +1.76% | +2.93% | -2.13% | +4.25% |
| 2017 | 25/08/2017 | 48.35 | neutral | +7.86% | +4.45% | +0.93% | -0.52% | +7.86% |
| 2016 | 26/08/2016 | 37.46 | neutral | +3.79% | +1.74% | +0.29% | -0.21% | +7.85% |
Upcoming 08/09/2026 · High Cycle 90/Trading · 10 years — Small sample
10 days: Avg -2.42% · Win 30% · DD -4.26%20 days: Avg -3.74% · Win 30% · DD -7.05%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 08/09/2025 | 32.33 | neutral | -0.22% | -2.20% | -5.60% | -7.33% | +2.94% |
| 2024 | 09/09/2024 | 44.49 | far above SMA50 | +0.85% | -0.97% | -5.03% | -6.70% | +0.97% |
| 2023 | 08/09/2023 | 53.67 | far below SMA50 · volume x1.9 | +3.50% | -7.17% | -19.43% | -19.43% | +3.50% |
| 2022 | 08/09/2022 | 101.82 | near 52w low | -5.95% | -15.24% | -15.76% | -17.28% | +3.47% |
| 2021 | 08/09/2021 | 160.00 | near 52w high | -0.44% | -1.71% | -0.52% | -7.23% | +0.55% |
| 2020 | 08/09/2020 | 69.46 | neutral | +7.57% | +1.90% | +10.08% | +0.00% | +11.03% |
| 2019 | 09/09/2019 | 71.85 | volume x1.5 | +0.78% | +2.88% | +1.52% | -1.28% | +4.09% |
| 2018 | 07/09/2018 | 68.55 | far above SMA50 | +2.48% | +2.12% | -1.58% | -1.58% | +4.89% |
| 2017 | 08/09/2017 | 50.00 | neutral | -1.80% | -1.00% | +4.90% | -3.80% | +5.00% |
| 2016 | 08/09/2016 | 39.22 | near 52w high · volume x2.4 | -4.54% | -2.86% | -5.92% | -5.92% | +0.00% |
Upcoming 09/09/2026 · Low Cycle 60/Trading · 10 years — Small sample
10 days: Avg -3.18% · Win 20% · DD -4.60%20 days: Avg -4.66% · Win 30% · DD -7.86%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 09/09/2025 | 32.77 | neutral | -1.37% | -5.40% | -7.69% | -8.57% | +1.56% |
| 2024 | 09/09/2024 | 44.49 | far above SMA50 | +0.85% | -0.97% | -5.03% | -6.70% | +0.97% |
| 2023 | 08/09/2023 | 53.67 | far below SMA50 · volume x1.9 | +3.50% | -7.17% | -19.43% | -19.43% | +3.50% |
| 2022 | 09/09/2022 | 105.35 | neutral | -9.57% | -17.84% | -22.67% | -22.67% | +0.00% |
| 2021 | 09/09/2021 | 160.67 | near 52w high | +0.13% | -2.73% | -0.22% | -7.62% | +0.13% |
| 2020 | 09/09/2020 | 71.45 | neutral | +6.45% | -1.81% | +8.72% | -1.81% | +8.72% |
| 2019 | 09/09/2019 | 71.85 | volume x1.5 | +0.78% | +2.88% | +1.52% | -1.28% | +4.09% |
| 2018 | 10/09/2018 | 68.10 | far above SMA50 | +1.10% | +2.94% | -3.27% | -3.27% | +5.58% |
| 2017 | 08/09/2017 | 50.00 | neutral | -1.80% | -1.00% | +4.90% | -3.80% | +5.00% |
| 2016 | 09/09/2016 | 38.10 | volume x1.7 | -0.39% | -0.71% | -3.44% | -3.44% | +0.52% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· Positive relative strength vs QQQ, SPY, SMH.
· If it holds above SMA50 (-1.7%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· Sharp drop recently.
· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -24.0% · from 52w low: +50.5%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | -8.91% · -6.98% · +5.70% · -8.19% |
|---|
| Distance from SMA20 / 50 / 200 | -4.45% · -1.65% · +4.14% |
|---|
| Distance from 52w high / low | -24.03% · +50.47% |
|---|
| ATR14 · volume vs 20-avg | 1.94 · 0.06x |
|---|
Relative strength
| vs QQQ (20d) | +10.50% |
|---|
| vs SPY (20d) | +5.06% |
|---|
| vs SMH (20d) | +19.99% |
|---|
Moving averages
| SMA20 / 50 / 200 | 43.73 · 42.49 · 40.13 |
|---|
| 52w high / low | 55.00 · 27.77 |
|---|
עבריתSign in with Google