📡 OMCL — Omnicell
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 09/06/2026
Last price (Close)
40.69 -3.00%
Next window · Gann 30 · active
10/06/2026
Last window · Gann 45 · 04/06/2026
since -6.67%
Daily chart · hover for price & date
Reference points
Last major low · 31/03/2026
31.75
Days: 48 trading / 70 calendar · return since: +28.16%
Last major high · 28/04/2026
46.89
Days: 29 trading / 42 calendar · return since: -13.22%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| High 28/04/2026 @ 46.89 | Short 21 | Trading | 28/05/2026 | -8 (±1) | Passed |
| Low 31/03/2026 @ 31.75 | Gann 60 | Calendar | 30/05/2026 | -10 (±2) | Passed |
| Low 31/03/2026 @ 31.75 | Gann 45 | Trading | 04/06/2026 | -3 (±2) | Passed |
| High 28/04/2026 @ 46.89 | Gann 30 | Trading | 10/06/2026 | +1 (±2) | Active now |
| High 28/04/2026 @ 46.89 | Gann 45 | Calendar | 12/06/2026 | +3 (±2) | Upcoming |
| Low 31/03/2026 @ 31.75 | Gann 60 | Trading | 25/06/2026 | +12 (±2) | Upcoming |
| High 28/04/2026 @ 46.89 | Gann 60 | Calendar | 27/06/2026 | +18 (±2) | Upcoming |
| Low 31/03/2026 @ 31.75 | Gann 90 | Calendar | 29/06/2026 | +20 (±3) | Upcoming |
| High 28/04/2026 @ 46.89 | Gann 45 | Trading | 01/07/2026 | +16 (±2) | Upcoming |
| High 28/04/2026 @ 46.89 | Gann 60 | Trading | 22/07/2026 | +31 (±2) | Upcoming |
| Low 31/03/2026 @ 31.75 | Gann 90 | Trading | 06/08/2026 | +42 (±3) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 28/05/2026 · High Short 21/Trading · 9 years — Small sample
10 days: Avg +0.73% · Win 56% · DD -3.08%20 days: Avg +2.06% · Win 67% · DD -5.30%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 28/05/2025 | 29.37 | neutral | +6.54% | +3.47% | -1.80% | -4.56% | +7.87% |
| 2024 | 28/05/2024 | 32.40 | far above SMA50 | -5.37% | -9.29% | -19.07% | -19.07% | +0.77% |
| 2023 | 26/05/2023 | 73.68 | far above SMA50 | -0.42% | -1.82% | -6.16% | -6.16% | +3.07% |
| 2022 | 27/05/2022 | 112.99 | neutral | +0.90% | -2.52% | +6.30% | -5.24% | +9.82% |
| 2021 | 28/05/2021 | 139.00 | neutral | +0.88% | +2.86% | +8.32% | -2.03% | +8.32% |
| 2020 | 28/05/2020 | 67.96 | neutral | -1.47% | -5.06% | +0.72% | -5.50% | +6.43% |
| 2019 | 28/05/2019 | 81.05 | neutral | +0.83% | +3.05% | +6.59% | -2.17% | +13.77% |
| 2018 | 29/05/2018 | 45.55 | neutral | +9.44% | +11.64% | +16.14% | +0.00% | +16.47% |
| 2017 | 26/05/2017 | 41.10 | near 52w high | +4.38% | +4.26% | +7.54% | -2.92% | +8.03% |
Passed 30/05/2026 · Low Gann 60/Calendar · 9 years — Small sample
10 days: Avg -0.95% · Win 44% · DD -3.89%20 days: Avg +1.23% · Win 56% · DD -5.28%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 30/05/2025 | 30.37 | neutral | +2.07% | -3.69% | -3.19% | -7.70% | +4.31% |
| 2024 | 30/05/2024 | 32.65 | far above SMA50 | -8.30% | -16.60% | -17.09% | -19.69% | +0.00% |
| 2023 | 30/05/2023 | 75.32 | far above SMA50 | -1.14% | -3.81% | -6.09% | -8.20% | +0.82% |
| 2022 | 31/05/2022 | 111.16 | neutral | +6.69% | -1.31% | +3.63% | -3.68% | +11.63% |
| 2021 | 28/05/2021 | 139.00 | neutral | +0.88% | +2.86% | +8.32% | -2.03% | +8.32% |
| 2020 | 29/05/2020 | 66.91 | neutral | +8.10% | -4.02% | -2.21% | -4.02% | +8.10% |
| 2019 | 30/05/2019 | 79.76 | neutral | +0.48% | +3.30% | +8.11% | -0.39% | +15.61% |
| 2018 | 30/05/2018 | 46.65 | neutral | +6.54% | +8.57% | +11.58% | -0.21% | +13.72% |
| 2017 | 30/05/2017 | 40.55 | near 52w high | +4.19% | +6.17% | +8.01% | -1.60% | +9.49% |
Passed 04/06/2026 · Low Gann 45/Trading · 9 years — Small sample
10 days: Avg -0.56% · Win 56% · DD -3.60%20 days: Avg +1.02% · Win 44% · DD -4.46%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 04/06/2025 | 31.29 | neutral | -2.88% | -9.65% | -4.63% | -10.42% | +1.25% |
| 2024 | 04/06/2024 | 30.66 | neutral | -4.14% | -10.44% | -12.72% | -14.68% | +0.00% |
| 2023 | 05/06/2023 | 73.37 | far above SMA50 | -1.40% | +0.01% | -1.32% | -5.77% | +3.50% |
| 2022 | 03/06/2022 | 108.53 | near 52w low | +5.77% | -1.35% | +7.45% | -1.35% | +14.34% |
| 2021 | 04/06/2021 | 139.56 | neutral | -0.38% | +2.95% | +7.31% | -0.39% | +8.52% |
| 2020 | 04/06/2020 | 66.96 | neutral | -3.64% | +4.36% | -0.07% | -4.09% | +8.02% |
| 2019 | 04/06/2019 | 81.72 | neutral | +2.20% | +3.62% | +5.87% | -1.93% | +12.84% |
| 2018 | 04/06/2018 | 48.95 | neutral | +3.06% | +5.72% | +7.87% | +0.00% | +8.38% |
| 2017 | 05/06/2017 | 42.90 | near 52w high · volume x2.3 | -0.12% | -0.23% | -0.58% | -1.52% | +3.50% |
Active now 10/06/2026 · High Gann 30/Trading · 10 years — Small sample
10 days: Avg +1.03% · Win 60% · DD -3.96%20 days: Avg +0.70% · Win 60% · DD -4.42%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 10/06/2025 | 31.24 | neutral | -8.80% | -8.00% | -4.71% | -10.28% | +0.00% |
| 2024 | 10/06/2024 | 29.27 | neutral | -4.65% | -9.05% | -12.50% | -12.50% | +0.41% |
| 2023 | 09/06/2023 | 72.24 | neutral | -0.76% | -3.61% | +1.22% | -4.29% | +1.98% |
| 2022 | 10/06/2022 | 114.79 | neutral | -6.73% | +8.10% | -2.15% | -6.73% | +8.10% |
| 2021 | 10/06/2021 | 140.43 | near 52w high | +3.46% | +6.02% | +7.70% | -1.00% | +7.88% |
| 2020 | 10/06/2020 | 67.82 | neutral | +2.48% | +0.97% | -4.50% | -5.31% | +5.51% |
| 2019 | 10/06/2019 | 81.40 | neutral | +0.88% | +7.96% | +4.35% | -0.45% | +13.28% |
| 2018 | 11/06/2018 | 50.45 | far above SMA50 | +2.58% | +3.67% | +8.23% | +0.00% | +12.39% |
| 2017 | 09/06/2017 | 42.45 | near 52w high | +2.12% | +4.59% | +0.35% | -0.47% | +4.59% |
| 2016 | 13/06/2016 | 33.67 | near 52w high | -1.04% | -0.30% | +9.06% | -3.15% | +9.06% |
Upcoming 12/06/2026 · High Gann 45/Calendar · 10 years — Small sample
10 days: Avg +1.03% · Win 60% · DD -3.03%20 days: Avg +0.08% · Win 60% · DD -4.26%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 12/06/2025 | 29.94 | neutral | -6.38% | -1.87% | -7.92% | -7.92% | +0.00% |
| 2024 | 12/06/2024 | 29.03 | neutral | -2.65% | -9.51% | -8.54% | -11.78% | +0.00% |
| 2023 | 12/06/2023 | 72.34 | neutral | +1.44% | -4.42% | +1.40% | -4.42% | +1.84% |
| 2022 | 13/06/2022 | 110.14 | neutral | +1.21% | +9.05% | +0.29% | -2.79% | +12.67% |
| 2021 | 11/06/2021 | 139.03 | neutral | +3.34% | +7.90% | +10.77% | +0.00% | +10.77% |
| 2020 | 12/06/2020 | 64.22 | neutral | +7.91% | +1.88% | -0.81% | -0.81% | +11.43% |
| 2019 | 12/06/2019 | 83.44 | near 52w high | +3.86% | +0.42% | -9.98% | -9.98% | +10.51% |
| 2018 | 12/06/2018 | 50.85 | far above SMA50 | +3.44% | +4.03% | +5.51% | -0.39% | +11.50% |
| 2017 | 12/06/2017 | 42.85 | near 52w high | -0.12% | +3.15% | +1.05% | -1.40% | +3.62% |
| 2016 | 13/06/2016 | 33.67 | near 52w high | -1.04% | -0.30% | +9.06% | -3.15% | +9.06% |
Upcoming 25/06/2026 · Low Gann 60/Trading · 10 years — Small sample
10 days: Avg +0.80% · Win 60% · DD -2.52%20 days: Avg -2.47% · Win 40% · DD -6.78%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 25/06/2025 | 28.74 | neutral | +3.69% | +3.58% | -2.12% | -6.47% | +4.18% |
| 2024 | 25/06/2024 | 26.62 | near 52w low | -1.73% | -3.79% | +11.27% | -3.79% | +11.27% |
| 2023 | 26/06/2023 | 69.63 | neutral | +4.78% | +5.01% | -10.15% | -10.66% | +5.80% |
| 2022 | 24/06/2022 | 121.69 | volume x1.6 | -5.19% | -5.00% | -9.43% | -12.52% | +1.97% |
| 2021 | 25/06/2021 | 150.02 | near 52w high · volume x1.7 | -0.17% | +2.65% | +1.11% | -0.89% | +2.65% |
| 2020 | 25/06/2020 | 68.45 | neutral | -2.25% | -5.29% | -3.16% | -7.74% | +3.17% |
| 2019 | 25/06/2019 | 86.39 | neutral | +0.15% | +0.15% | -18.38% | -20.87% | +2.26% |
| 2018 | 25/06/2018 | 52.30 | far above SMA50 | +0.96% | +4.40% | +0.86% | -0.48% | +8.41% |
| 2017 | 26/06/2017 | 44.20 | near 52w high · volume x1.6 | -3.51% | -2.04% | -0.90% | -4.41% | +0.00% |
| 2016 | 24/06/2016 | 33.49 | near 52w high | +6.69% | +8.33% | +6.24% | +0.00% | +9.79% |
Upcoming 27/06/2026 · High Gann 60/Calendar · 10 years — Small sample
10 days: Avg -1.92% · Win 50% · DD -4.60%20 days: Avg -1.28% · Win 50% · DD -6.43%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 27/06/2025 | 29.38 | neutral | -1.57% | -6.16% | -1.29% | -8.51% | +1.91% |
| 2024 | 27/06/2024 | 26.27 | near 52w low · far below SMA50 | +1.14% | +1.07% | +11.57% | -2.51% | +12.75% |
| 2023 | 27/06/2023 | 69.14 | neutral | +4.72% | +6.09% | -9.95% | -10.02% | +6.55% |
| 2022 | 27/06/2022 | 124.09 | far above SMA50 | -6.02% | -9.49% | -12.42% | -14.22% | +0.00% |
| 2021 | 28/06/2021 | 150.57 | near 52w high | +0.43% | +0.38% | +0.51% | -1.25% | +2.28% |
| 2020 | 26/06/2020 | 65.43 | volume x1.8 | +2.03% | -2.64% | +1.79% | -3.48% | +7.93% |
| 2019 | 27/06/2019 | 86.23 | volume x1.6 | +0.06% | -20.43% | -12.73% | -20.72% | +2.45% |
| 2018 | 27/06/2018 | 52.05 | volume x1.6 | +5.67% | +3.27% | +3.75% | +0.00% | +8.93% |
| 2017 | 27/06/2017 | 43.80 | near 52w high | -1.60% | -0.68% | -1.48% | -3.54% | +0.46% |
| 2016 | 27/06/2016 | 33.57 | near 52w high | +4.68% | +9.38% | +7.48% | +0.00% | +9.53% |
Upcoming 29/06/2026 · Low Gann 90/Calendar · 10 years — Small sample
10 days: Avg -2.94% · Win 30% · DD -5.24%20 days: Avg +0.16% · Win 60% · DD -6.93%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 30/06/2025 | 29.40 | neutral | +0.88% | -7.35% | +0.75% | -8.57% | +1.84% |
| 2024 | 28/06/2024 | 27.07 | volume x3.0 | -2.88% | -2.33% | +4.73% | -5.39% | +9.42% |
| 2023 | 29/06/2023 | 73.01 | neutral | -3.05% | -0.88% | -13.77% | -15.45% | +0.90% |
| 2022 | 29/06/2022 | 115.20 | volume x4.0 | +1.89% | -4.16% | -4.34% | -7.60% | +1.89% |
| 2021 | 29/06/2021 | 151.21 | near 52w high | +0.11% | +0.61% | -2.01% | -2.01% | +1.85% |
| 2020 | 29/06/2020 | 68.65 | neutral | -3.51% | -8.01% | +0.44% | -8.01% | +2.87% |
| 2019 | 28/06/2019 | 86.03 | volume x2.3 | -0.65% | -13.72% | -14.46% | -20.54% | +2.69% |
| 2018 | 29/06/2018 | 52.45 | neutral | +7.53% | +1.62% | +11.53% | +0.00% | +14.11% |
| 2017 | 29/06/2017 | 42.95 | near 52w high | -0.23% | -0.12% | +13.04% | -1.63% | +13.04% |
| 2016 | 29/06/2016 | 34.28 | near 52w high | +2.42% | +4.90% | +5.66% | -0.15% | +7.26% |
Upcoming 01/07/2026 · High Gann 45/Trading · 10 years — Small sample
10 days: Avg -3.32% · Win 30% · DD -5.92%20 days: Avg +1.46% · Win 50% · DD -7.72%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 01/07/2025 | 29.93 | neutral | +0.03% | -7.18% | -0.77% | -10.19% | +0.03% |
| 2024 | 01/07/2024 | 26.65 | near 52w low | -2.74% | +3.41% | +10.28% | -3.90% | +11.14% |
| 2023 | 30/06/2023 | 73.67 | neutral | -1.81% | -3.15% | -14.28% | -16.21% | +0.00% |
| 2022 | 01/07/2022 | 115.37 | volume x9.6 | +0.21% | -7.73% | -3.52% | -7.73% | +1.74% |
| 2021 | 01/07/2021 | 148.69 | near 52w high | +1.71% | +1.47% | -1.47% | -4.61% | +3.57% |
| 2020 | 01/07/2020 | 68.59 | neutral | -5.57% | -3.73% | +3.99% | -7.93% | +5.92% |
| 2019 | 01/07/2019 | 88.34 | near 52w high | -3.85% | -19.41% | -15.86% | -22.62% | +0.00% |
| 2018 | 02/07/2018 | 52.80 | near 52w high | +3.41% | +3.13% | +12.69% | -0.28% | +13.35% |
| 2017 | 30/06/2017 | 43.10 | near 52w high | -1.16% | +0.00% | +15.08% | -1.97% | +15.08% |
| 2016 | 01/07/2016 | 35.73 | near 52w high | +1.54% | -0.03% | +8.48% | -1.74% | +8.48% |
Upcoming 22/07/2026 · High Gann 60/Trading · 10 years — Small sample
10 days: Avg +9.25% · Win 90% · DD -1.90%20 days: Avg +9.43% · Win 70% · DD -2.72%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 22/07/2025 | 28.26 | neutral | +4.81% | +7.93% | +12.92% | -0.46% | +12.92% |
| 2024 | 22/07/2024 | 28.04 | neutral | +1.11% | +42.65% | +53.67% | +0.00% | +53.67% |
| 2023 | 21/07/2023 | 63.18 | far below SMA50 · volume x1.5 | -0.35% | +2.85% | -7.45% | -7.45% | +5.18% |
| 2022 | 22/07/2022 | 110.72 | neutral | -0.54% | -1.45% | -3.30% | -4.95% | +1.36% |
| 2021 | 22/07/2021 | 152.10 | near 52w high | -6.75% | +0.60% | -1.49% | -6.75% | +3.81% |
| 2020 | 22/07/2020 | 67.20 | neutral | +8.11% | +1.32% | +1.25% | -1.35% | +8.11% |
| 2019 | 22/07/2019 | 68.36 | far below SMA50 | +7.65% | +1.78% | +3.53% | +0.00% | +10.08% |
| 2018 | 23/07/2018 | 55.60 | near 52w high | +5.22% | +11.15% | +15.74% | -5.31% | +16.19% |
| 2017 | 21/07/2017 | 43.20 | near 52w high | +12.38% | +18.17% | +14.70% | -0.97% | +19.10% |
| 2016 | 22/07/2016 | 35.37 | near 52w high | +9.36% | +7.49% | +4.72% | +0.00% | +9.58% |
Upcoming 06/08/2026 · Low Gann 90/Trading · 10 years — Small sample
10 days: Avg -1.37% · Win 40% · DD -3.67%20 days: Avg +1.27% · Win 70% · DD -4.69%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 06/08/2025 | 31.09 | neutral | +0.80% | +2.12% | +6.53% | -0.84% | +8.14% |
| 2024 | 06/08/2024 | 41.35 | far above SMA50 | +0.85% | +1.98% | +6.48% | -5.56% | +9.87% |
| 2023 | 07/08/2023 | 65.27 | neutral | +1.58% | -11.23% | -9.27% | -14.25% | +1.81% |
| 2022 | 05/08/2022 | 109.12 | neutral | +0.66% | -1.88% | -8.67% | -8.67% | +2.85% |
| 2021 | 06/08/2021 | 157.90 | near 52w high · volume x2.1 | -4.26% | -3.26% | +0.31% | -5.24% | +0.83% |
| 2020 | 06/08/2020 | 68.04 | neutral | +5.42% | -1.60% | +3.15% | -2.00% | +5.42% |
| 2019 | 06/08/2019 | 69.62 | far below SMA50 | +2.77% | +1.54% | -1.09% | -1.09% | +4.17% |
| 2018 | 06/08/2018 | 61.80 | near 52w high · far above SMA50 | +1.78% | +4.13% | +12.86% | +0.00% | +12.86% |
| 2017 | 07/08/2017 | 51.45 | near 52w high · far above SMA50 | -0.19% | -2.92% | +0.10% | -6.03% | +1.36% |
| 2016 | 05/08/2016 | 38.02 | neutral | -1.21% | -2.58% | +2.26% | -3.24% | +2.26% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· The broad trend (by MA stacking) is still up.
· If it holds above SMA50 (+1.0%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· Relative weakness vs SPY.
· Sharp drop recently.
· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· Distance from 52w high: -26.0% · from 52w low: +51.5%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | -2.91% · -7.73% · -6.03% · +18.28% |
|---|
| Distance from SMA20 / 50 / 200 | -6.03% · +0.96% · +5.56% |
|---|
| Distance from 52w high / low | -26.02% · +51.55% |
|---|
| ATR14 · volume vs 20-avg | 1.69 · 1.37x |
|---|
Relative strength
| vs QQQ (20d) | — |
|---|
| vs SPY (20d) | -5.72% |
|---|
| vs SMH (20d) | — |
|---|
Moving averages
| SMA20 / 50 / 200 | 43.30 · 40.30 · 38.55 |
|---|
| 52w high / low | 55.00 · 26.85 |
|---|