🕰️ Time Machine
ON — ON Semiconductor
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 27/07/2026
Last price (Close)
89.04 -1.21%
Next window · Cycle 144 · in 4 days
31/07/2026
Last window · Cycle 90 · 17/07/2026
since +1.91%
🕰️ Time Machine — see this symbol's past windows
Daily chart · hover for price & date
Reference points
Last major low · 09/03/2026
54.99
Days: 95 trading / 140 calendar · return since: +61.92%
Last major high · 03/06/2026
134.92
Days: 35 trading / 54 calendar · return since: -34.01%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| Low 09/03/2026 @ 54.99 | Cycle 90 | Trading | 📅 17/07/2026 | -5 (±3) | Passed |
| High 03/06/2026 @ 134.92 | Cycle 30 | Trading | 📅 17/07/2026 | -5 (±2) | Passed |
| High 03/06/2026 @ 134.92 | Cycle 45 | Calendar | 📅 18/07/2026 | -9 (±2) | Passed |
| Low 09/03/2026 @ 54.99 | Cycle 144 | Calendar | 📅 31/07/2026 | +4 (±3) | Upcoming |
| High 03/06/2026 @ 134.92 | Cycle 60 | Calendar | 📅 02/08/2026 | +6 (±2) | Upcoming |
| High 03/06/2026 @ 134.92 | Cycle 45 | Trading | 📅 10/08/2026 | +10 (±2) | Upcoming |
| Low 09/03/2026 @ 54.99 | Cycle 120 | Trading | 📅 31/08/2026 | +25 (±3) | Upcoming |
| High 03/06/2026 @ 134.92 | Cycle 60 | Trading | 📅 31/08/2026 | +25 (±2) | Upcoming |
| High 03/06/2026 @ 134.92 | Cycle 90 | Calendar | 📅 01/09/2026 | +36 (±3) | Upcoming |
| Low 09/03/2026 @ 54.99 | Cycle 180 | Calendar | 📅 05/09/2026 | +40 (±3) | Upcoming |
Chronological: recent past → active → upcoming. The target date is the center of the watch window — it opens a few days before and stays relevant a few days after. 'Near a window' is context only, not a signal.
🔔 Recent Technical Events
Price-action events from the last 30 days. 🎯 marks events that landed near a cycle window — the combinations worth the closest look.
● Gap Day 27/07/2026🎯 near Cycle 144 window · 31/07/2026
● Hammer Reversal 21/07/2026🎯 near Cycle 45 window · 18/07/2026
● Doji After Run 21/07/2026🎯 near Cycle 45 window · 18/07/2026
● Gap Day 20/07/2026🎯 near Cycle 45 window · 18/07/2026
● Failed Breakdown 17/07/2026🎯 near Cycle 90 window · 17/07/2026
● Gap Day 13/07/2026🎯 near Cycle 90 window · 17/07/2026
● Bearish Engulfing 02/07/2026
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 17/07/2026 · Low Cycle 90/Trading · 9 years — Small sample
10 days: Avg +2.65% · Win 56% · DD -4.10%20 days: Avg +1.48% · Win 44% · DD -8.59%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 17/07/2025 | 59.41 | far above SMA50 | -6.68% | -5.13% | -13.11% | -20.92% | +5.12% |
| 2024 | 17/07/2024 | 75.46 | volume x1.8 | -7.09% | +3.70% | -5.80% | -12.02% | +3.72% |
| 2023 | 17/07/2023 | 104.33 | near 52w high · far above SMA50 | -6.36% | +3.28% | -6.91% | -9.35% | +3.60% |
| 2022 | 18/07/2022 | 54.95 | neutral | +7.99% | +15.85% | +29.65% | +0.00% | +29.65% |
| 2021 | 16/07/2021 | 35.15 | neutral | +3.41% | +11.12% | +23.61% | -1.02% | +29.93% |
| 2020 | 17/07/2020 | 21.19 | far above SMA50 | -3.40% | -2.78% | +4.01% | -3.40% | +5.62% |
| 2019 | 17/07/2019 | 20.29 | neutral | +10.00% | +6.01% | -15.57% | -17.05% | +10.00% |
| 2018 | 17/07/2018 | 23.91 | neutral | -1.59% | -7.78% | -12.17% | -12.17% | +1.38% |
| 2017 | 17/07/2017 | 15.01 | neutral | +0.80% | -0.40% | +9.59% | -1.40% | +9.59% |
Passed 18/07/2026 · High Cycle 45/Calendar · 9 years — Small sample
10 days: Avg +2.24% · Win 33% · DD -4.76%20 days: Avg +0.74% · Win 56% · DD -9.49%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 18/07/2025 | 60.72 | far above SMA50 | -6.26% | -6.42% | -15.86% | -22.63% | +2.85% |
| 2024 | 18/07/2024 | 75.43 | neutral | -10.46% | -4.68% | +0.60% | -11.98% | +3.77% |
| 2023 | 18/07/2023 | 104.84 | near 52w high · far above SMA50 | -4.58% | +3.10% | -10.22% | -10.22% | +3.10% |
| 2022 | 18/07/2022 | 54.95 | neutral | +7.99% | +15.85% | +29.65% | +0.00% | +29.65% |
| 2021 | 19/07/2021 | 34.79 | neutral | +5.46% | +25.44% | +24.78% | +0.00% | +31.27% |
| 2020 | 17/07/2020 | 21.19 | far above SMA50 | -3.40% | -2.78% | +4.01% | -3.40% | +5.62% |
| 2019 | 18/07/2019 | 20.52 | neutral | +6.53% | -0.19% | -17.79% | -17.98% | +8.77% |
| 2018 | 18/07/2018 | 24.24 | neutral | -3.88% | -8.17% | -15.64% | -15.64% | +0.00% |
| 2017 | 18/07/2017 | 15.35 | neutral | -1.76% | -1.95% | +7.17% | -3.58% | +7.17% |
Upcoming 31/07/2026 · Low Cycle 144/Calendar · 10 years — Small sample
10 days: Avg -0.89% · Win 50% · DD -7.58%20 days: Avg +0.13% · Win 50% · DD -8.31%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 31/07/2025 | 56.36 | neutral | -15.56% | -8.41% | -9.90% | -16.64% | +0.82% |
| 2024 | 31/07/2024 | 78.25 | neutral | -15.16% | -9.16% | -4.63% | -15.16% | +0.00% |
| 2023 | 31/07/2023 | 107.75 | near 52w high · far above SMA50 · volume x2.2 | -3.86% | -9.87% | -13.10% | -16.51% | +0.32% |
| 2022 | 01/08/2022 | 63.66 | far above SMA50 · volume x2.2 | +5.78% | +11.91% | +9.21% | -0.91% | +20.50% |
| 2021 | 30/07/2021 | 39.06 | volume x1.5 | +15.92% | +11.24% | +16.49% | +0.00% | +16.92% |
| 2020 | 31/07/2020 | 20.60 | neutral | +1.17% | +6.99% | +6.94% | +0.00% | +8.64% |
| 2019 | 31/07/2019 | 21.51 | neutral | -18.36% | -20.36% | -19.11% | -21.76% | +0.00% |
| 2018 | 31/07/2018 | 22.05 | neutral | +1.63% | -4.76% | -2.00% | -7.85% | +1.68% |
| 2017 | 31/07/2017 | 14.95 | neutral | +9.23% | +10.03% | +7.96% | -1.00% | +10.37% |
| 2016 | 01/08/2016 | 10.03 | near 52w high | +0.80% | +3.49% | +9.47% | -3.29% | +9.97% |
Upcoming 02/08/2026 · High Cycle 60/Calendar · 10 years — Small sample
10 days: Avg -0.30% · Win 50% · DD -6.14%20 days: Avg +1.81% · Win 60% · DD -6.92%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 01/08/2025 | 56.82 | volume x1.6 | -16.12% | -10.08% | -12.72% | -17.32% | +0.00% |
| 2024 | 02/08/2024 | 67.95 | neutral | +4.93% | +11.61% | +14.60% | -2.30% | +14.60% |
| 2023 | 02/08/2023 | 103.57 | far above SMA50 | -4.33% | -11.00% | -4.56% | -13.14% | +0.02% |
| 2022 | 02/08/2022 | 65.59 | far above SMA50 | -3.83% | +7.81% | +5.15% | -3.83% | +16.95% |
| 2021 | 02/08/2021 | 43.64 | near 52w high · far above SMA50 · volume x3.1 | +4.06% | -0.53% | +3.74% | -6.10% | +4.65% |
| 2020 | 03/08/2020 | 21.24 | neutral | +3.20% | +3.39% | +0.61% | -1.88% | +5.37% |
| 2019 | 02/08/2019 | 19.98 | neutral | -14.51% | -12.21% | -10.91% | -15.77% | +0.00% |
| 2018 | 02/08/2018 | 22.28 | neutral | -1.62% | -8.71% | -5.25% | -8.80% | +0.63% |
| 2017 | 02/08/2017 | 14.80 | neutral | +10.54% | +11.49% | +15.27% | +0.00% | +15.27% |
| 2016 | 02/08/2016 | 9.71 | near 52w low | +6.39% | +5.25% | +12.15% | -0.10% | +13.59% |
Upcoming 10/08/2026 · High Cycle 45/Trading · 10 years — Small sample
10 days: Avg +2.30% · Win 60% · DD -2.97%20 days: Avg +1.49% · Win 70% · DD -3.81%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 11/08/2025 | 47.10 | far below SMA50 | +7.28% | +8.17% | +3.23% | +0.00% | +10.17% |
| 2024 | 09/08/2024 | 71.30 | neutral | +6.37% | +7.10% | -2.68% | -4.74% | +9.21% |
| 2023 | 10/08/2023 | 97.73 | neutral | -7.88% | -7.95% | +0.19% | -7.95% | +1.80% |
| 2022 | 10/08/2022 | 66.20 | far above SMA50 | +3.16% | +8.81% | +6.57% | -0.23% | +15.88% |
| 2021 | 10/08/2021 | 44.39 | near 52w high · far above SMA50 | -5.43% | -1.78% | +1.04% | -7.68% | +2.97% |
| 2020 | 10/08/2020 | 21.92 | neutral | +0.18% | -2.42% | -4.52% | -4.61% | +3.47% |
| 2019 | 09/08/2019 | 17.08 | far below SMA50 | +2.69% | +3.28% | +9.60% | -1.46% | +9.60% |
| 2018 | 10/08/2018 | 21.34 | neutral | -4.78% | -1.03% | -9.47% | -9.47% | +1.27% |
| 2017 | 10/08/2017 | 15.57 | neutral | +2.70% | +4.88% | +6.62% | +0.00% | +10.79% |
| 2016 | 10/08/2016 | 10.30 | near 52w high | +0.00% | +3.98% | +4.27% | -1.94% | +7.09% |
Upcoming 31/08/2026 · Low Cycle 120/Trading · 10 years — Small sample
10 days: Avg -0.18% · Win 40% · DD -4.87%20 days: Avg -0.09% · Win 60% · DD -6.44%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 29/08/2025 | 49.59 | neutral | -1.43% | -2.98% | +0.34% | -3.63% | +4.52% |
| 2024 | 30/08/2024 | 77.87 | neutral | -10.89% | -9.63% | -6.75% | -12.78% | +0.00% |
| 2023 | 31/08/2023 | 98.46 | neutral | -0.55% | -5.44% | -5.60% | -8.44% | +1.05% |
| 2022 | 31/08/2022 | 68.77 | far above SMA50 | +2.59% | -0.90% | -8.48% | -8.83% | +4.55% |
| 2021 | 31/08/2021 | 44.36 | near 52w high · far above SMA50 | +1.10% | +10.93% | +3.34% | +0.00% | +11.54% |
| 2020 | 31/08/2020 | 21.37 | neutral | -2.06% | +3.04% | +1.92% | -6.04% | +6.13% |
| 2019 | 30/08/2019 | 17.80 | neutral | +5.17% | +12.30% | +7.92% | -1.97% | +13.03% |
| 2018 | 31/08/2018 | 21.34 | neutral | -9.47% | -10.68% | -13.73% | -14.53% | +0.19% |
| 2017 | 31/08/2017 | 17.08 | near 52w high · far above SMA50 | -2.81% | +1.76% | +8.14% | -3.04% | +8.14% |
| 2016 | 31/08/2016 | 10.80 | neutral | -0.56% | -0.19% | +12.04% | -5.19% | +12.04% |
Upcoming 01/09/2026 · High Cycle 90/Calendar · 10 years — Small sample
10 days: Avg +0.56% · Win 70% · DD -5.19%20 days: Avg -0.33% · Win 50% · DD -6.81%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 02/09/2025 | 48.94 | neutral | -0.65% | +1.27% | +0.76% | -2.35% | +5.91% |
| 2024 | 30/08/2024 | 77.87 | neutral | -10.89% | -9.63% | -6.75% | -12.78% | +0.00% |
| 2023 | 01/09/2023 | 99.40 | neutral | -1.56% | -4.83% | -6.07% | -9.31% | +0.09% |
| 2022 | 01/09/2022 | 68.22 | far above SMA50 | +5.06% | +1.06% | -8.63% | -8.63% | +5.39% |
| 2021 | 01/09/2021 | 44.68 | near 52w high · far above SMA50 | +1.25% | +10.56% | +2.44% | +0.00% | +10.74% |
| 2020 | 01/09/2020 | 21.75 | neutral | +0.32% | +1.38% | -0.28% | -7.68% | +4.28% |
| 2019 | 30/08/2019 | 17.80 | neutral | +5.17% | +12.30% | +7.92% | -1.97% | +13.03% |
| 2018 | 31/08/2018 | 21.34 | neutral | -9.47% | -10.68% | -13.73% | -14.53% | +0.19% |
| 2017 | 01/09/2017 | 17.25 | near 52w high · far above SMA50 | -0.75% | +1.22% | +8.93% | -4.00% | +8.93% |
| 2016 | 01/09/2016 | 10.99 | near 52w high | -6.64% | +2.91% | +12.10% | -6.82% | +12.10% |
Upcoming 05/09/2026 · Low Cycle 180/Calendar · 10 years — Small sample
10 days: Avg +1.35% · Win 70% · DD -3.72%20 days: Avg +1.00% · Win 60% · DD -5.34%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 05/09/2025 | 49.11 | neutral | -1.73% | +3.99% | +0.33% | -2.04% | +5.54% |
| 2024 | 05/09/2024 | 70.25 | neutral | -1.31% | +4.41% | +0.11% | -3.32% | +5.89% |
| 2023 | 05/09/2023 | 99.31 | neutral | -2.54% | -5.11% | -9.62% | -9.62% | +0.18% |
| 2022 | 06/09/2022 | 66.05 | neutral | +1.24% | +3.68% | +4.35% | -5.63% | +8.86% |
| 2021 | 03/09/2021 | 45.71 | near 52w high · far above SMA50 | +4.22% | +4.29% | -1.79% | -1.88% | +8.25% |
| 2020 | 04/09/2020 | 22.68 | volume x2.4 | -2.95% | -9.13% | +2.07% | -11.46% | +2.07% |
| 2019 | 05/09/2019 | 18.33 | neutral | +9.27% | +6.71% | +0.00% | -1.20% | +9.77% |
| 2018 | 05/09/2018 | 20.49 | neutral | -6.05% | -6.69% | -9.91% | -10.98% | +0.00% |
| 2017 | 05/09/2017 | 16.80 | near 52w high | +1.13% | +4.88% | +12.56% | -1.43% | +12.56% |
| 2016 | 06/09/2016 | 10.88 | near 52w high | -5.88% | +6.43% | +11.95% | -5.88% | +13.24% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· If it holds above SMA50 (-17.6%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· Relative weakness vs QQQ, SPY, SMH.
· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -34.0% · from 52w low: +99.8%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +1.91% · -7.21% · -25.01% · -4.57% |
|---|
| Distance from SMA20 / 50 / 200 | -2.92% · -17.62% · +20.06% |
|---|
| Distance from 52w high / low | -34.01% · +99.82% |
|---|
| ATR14 · volume vs 20-avg | 5.38 · 0.62x |
|---|
Relative strength
| vs QQQ (20d) | -20.23% |
|---|
| vs SPY (20d) | -25.67% |
|---|
| vs SMH (20d) | -11.14% |
|---|
Moving averages
| SMA20 / 50 / 200 | 91.72 · 108.09 · 74.16 |
|---|
| 52w high / low | 134.92 · 44.56 |
|---|
עבריתSign in with Google