📡 ON — ON Semiconductor
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/06/2026
Last price (Close)
110.17 -5.84%
Next window · Gann 120 · in 8 days
18/06/2026
Last window · Gann 90 · 07/06/2026
since -8.88%
Daily chart · hover for price & date
Reference points
Last major low · 09/03/2026
54.99
Days: 65 trading / 93 calendar · return since: +100.35%
Last major high · 18/02/2026
73.76
Days: 78 trading / 112 calendar · return since: +49.36%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| Low 09/03/2026 @ 54.99 | Gann 60 | Trading | 03/06/2026 | -5 (±2) | Passed |
| Low 09/03/2026 @ 54.99 | Gann 90 | Calendar | 07/06/2026 | -3 (±3) | Active now |
| High 18/02/2026 @ 73.76 | Gann 120 | Calendar | 18/06/2026 | +8 (±3) | Upcoming |
| High 18/02/2026 @ 73.76 | Gann 90 | Trading | 26/06/2026 | +12 (±3) | Upcoming |
| Low 09/03/2026 @ 54.99 | Gann 120 | Calendar | 07/07/2026 | +27 (±3) | Upcoming |
| High 18/02/2026 @ 73.76 | Gann 144 | Calendar | 12/07/2026 | +32 (±3) | Upcoming |
| Low 09/03/2026 @ 54.99 | Gann 90 | Trading | 15/07/2026 | +25 (±3) | Upcoming |
| High 18/02/2026 @ 73.76 | Gann 120 | Trading | 07/08/2026 | +42 (±3) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 03/06/2026 · Low Gann 60/Trading · 9 years — Small sample
10 days: Avg -0.39% · Win 44% · DD -3.81%20 days: Avg -0.62% · Win 56% · DD -7.78%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 03/06/2025 | 47.37 | far above SMA50 · volume x2.4 | +13.57% | +11.76% | +18.11% | +0.00% | +18.11% |
| 2024 | 03/06/2024 | 73.19 | neutral | +0.42% | -3.36% | -0.37% | -7.60% | +4.14% |
| 2023 | 02/06/2023 | 86.83 | near 52w high | +2.52% | +3.82% | +11.52% | -1.38% | +11.52% |
| 2022 | 03/06/2022 | 62.94 | far above SMA50 | -4.45% | -16.65% | -24.85% | -25.58% | +4.88% |
| 2021 | 03/06/2021 | 37.74 | neutral | +0.08% | -1.96% | +0.45% | -5.19% | +2.70% |
| 2020 | 03/06/2020 | 18.83 | far above SMA50 · volume x2.0 | +3.35% | +5.10% | +1.17% | -3.72% | +10.57% |
| 2019 | 03/06/2019 | 18.08 | far below SMA50 | +9.62% | +3.98% | +13.66% | +0.00% | +13.66% |
| 2018 | 04/06/2018 | 26.20 | near 52w high | -4.20% | -3.17% | -13.78% | -15.11% | +0.08% |
| 2017 | 02/06/2017 | 15.86 | near 52w high | +1.51% | -3.03% | -11.48% | -11.48% | +4.98% |
Active now 07/06/2026 · Low Gann 90/Calendar · 9 years — Small sample
10 days: Avg -4.60% · Win 22% · DD -6.79%20 days: Avg -3.06% · Win 56% · DD -9.54%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 06/06/2025 | 50.17 | far above SMA50 | +1.69% | +5.98% | +14.85% | +0.00% | +14.85% |
| 2024 | 07/06/2024 | 72.31 | neutral | -0.47% | -6.25% | +1.62% | -6.47% | +5.41% |
| 2023 | 07/06/2023 | 89.24 | near 52w high · far above SMA50 | +3.92% | -0.32% | +4.55% | -1.93% | +8.51% |
| 2022 | 07/06/2022 | 65.48 | far above SMA50 | -13.49% | -22.10% | -20.57% | -28.47% | +0.00% |
| 2021 | 07/06/2021 | 37.97 | neutral | +0.92% | -3.90% | +0.68% | -5.77% | +2.08% |
| 2020 | 08/06/2020 | 20.82 | far above SMA50 · volume x1.9 | -6.05% | -5.91% | -7.44% | -12.92% | +0.00% |
| 2019 | 07/06/2019 | 19.06 | neutral | -0.05% | +2.20% | +2.36% | -1.36% | +7.82% |
| 2018 | 07/06/2018 | 25.72 | neutral | +0.66% | -4.00% | -10.19% | -13.88% | +0.66% |
| 2017 | 07/06/2017 | 16.25 | near 52w high | -3.57% | -7.08% | -13.42% | -15.08% | +2.46% |
Upcoming 18/06/2026 · High Gann 120/Calendar · 10 years — Small sample
10 days: Avg -1.41% · Win 50% · DD -5.97%20 days: Avg +5.29% · Win 70% · DD -6.28%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 18/06/2025 | 52.26 | far above SMA50 | +2.66% | +8.30% | +16.19% | +0.00% | +16.19% |
| 2024 | 18/06/2024 | 70.73 | neutral | -3.62% | +2.76% | +6.64% | -4.38% | +11.32% |
| 2023 | 16/06/2023 | 90.15 | near 52w high · far above SMA50 · volume x3.4 | -1.70% | +7.41% | +16.30% | -2.92% | +16.30% |
| 2022 | 17/06/2022 | 52.46 | volume x7.3 | +3.26% | -9.84% | +12.05% | -10.71% | +12.05% |
| 2021 | 18/06/2021 | 35.78 | volume x1.7 | +4.84% | +7.32% | -2.77% | -2.77% | +8.33% |
| 2020 | 18/06/2020 | 19.62 | far above SMA50 | -0.71% | -2.24% | +8.00% | -2.91% | +9.73% |
| 2019 | 18/06/2019 | 19.59 | neutral | -1.79% | +2.04% | +3.57% | -1.79% | +4.90% |
| 2018 | 18/06/2018 | 25.37 | neutral | -8.67% | -10.96% | -5.75% | -12.69% | +0.00% |
| 2017 | 19/06/2017 | 15.65 | neutral | -4.35% | -11.82% | -1.92% | -11.82% | +0.00% |
| 2016 | 17/06/2016 | 9.45 | near 52w low | -3.81% | -7.09% | +0.63% | -12.80% | +4.44% |
Upcoming 26/06/2026 · High Gann 90/Trading · 10 years — Small sample
10 days: Avg +4.41% · Win 60% · DD -3.32%20 days: Avg +6.89% · Win 80% · DD -3.88%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 26/06/2025 | 53.65 | far above SMA50 | +5.50% | +11.33% | +6.10% | -2.31% | +16.40% |
| 2024 | 26/06/2024 | 68.17 | neutral | +6.62% | +8.90% | -0.92% | -0.92% | +15.51% |
| 2023 | 26/06/2023 | 88.62 | neutral | +9.26% | +9.05% | +12.89% | +0.00% | +18.30% |
| 2022 | 27/06/2022 | 54.17 | neutral | -12.68% | -2.58% | +7.53% | -13.53% | +12.92% |
| 2021 | 25/06/2021 | 37.51 | volume x1.7 | +2.37% | +2.48% | -2.19% | -7.25% | +3.33% |
| 2020 | 26/06/2020 | 19.09 | far above SMA50 | +2.99% | +7.65% | +11.47% | -0.21% | +13.46% |
| 2019 | 26/06/2019 | 20.05 | neutral | -1.10% | -2.00% | +9.03% | -2.69% | +11.32% |
| 2018 | 26/06/2018 | 23.10 | neutral | -4.11% | -0.35% | +0.87% | -4.11% | +4.94% |
| 2017 | 26/06/2017 | 14.97 | neutral | -7.82% | -3.41% | +0.73% | -7.82% | +5.01% |
| 2016 | 27/06/2016 | 8.24 | near 52w low | +2.67% | +12.99% | +23.42% | +0.00% | +23.42% |
Upcoming 07/07/2026 · Low Gann 120/Calendar · 10 years — Small sample
10 days: Avg +7.43% · Win 90% · DD -0.98%20 days: Avg +5.87% · Win 60% · DD -4.33%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 07/07/2025 | 54.61 | far above SMA50 | +8.17% | +10.88% | -12.16% | -12.16% | +14.36% |
| 2024 | 08/07/2024 | 75.01 | neutral | +1.81% | +3.09% | -8.05% | -9.96% | +4.97% |
| 2023 | 07/07/2023 | 93.30 | near 52w high | +6.84% | +5.85% | +9.66% | +0.00% | +15.85% |
| 2022 | 07/07/2022 | 52.01 | neutral | +3.92% | +17.61% | +30.84% | +0.00% | +32.34% |
| 2021 | 07/07/2021 | 37.07 | neutral | +1.59% | -0.54% | +23.20% | -6.15% | +23.20% |
| 2020 | 07/07/2020 | 19.27 | neutral | +7.37% | +12.40% | +12.56% | +0.00% | +12.56% |
| 2019 | 08/07/2019 | 19.51 | neutral | +4.00% | +5.33% | -8.51% | -8.51% | +14.40% |
| 2018 | 06/07/2018 | 23.10 | neutral | +1.65% | +4.07% | -6.54% | -6.54% | +4.94% |
| 2017 | 07/07/2017 | 14.30 | neutral | +5.45% | +6.29% | +5.59% | +0.00% | +9.93% |
| 2016 | 07/07/2016 | 8.72 | neutral | +8.26% | +9.29% | +12.16% | +0.00% | +16.97% |
Upcoming 12/07/2026 · High Gann 144/Calendar · 10 years — Small sample
10 days: Avg +1.99% · Win 70% · DD -3.24%20 days: Avg +1.55% · Win 60% · DD -7.15%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 11/07/2025 | 59.73 | far above SMA50 | +1.66% | -4.70% | -20.21% | -21.35% | +4.55% |
| 2024 | 12/07/2024 | 76.87 | neutral | -5.65% | -8.72% | -7.25% | -13.63% | +2.43% |
| 2023 | 12/07/2023 | 98.63 | near 52w high · far above SMA50 | +3.33% | +0.63% | +0.47% | -1.35% | +9.59% |
| 2022 | 12/07/2022 | 52.77 | neutral | +11.39% | +10.38% | +19.54% | -0.55% | +30.43% |
| 2021 | 12/07/2021 | 38.44 | neutral | -9.50% | -4.55% | +18.13% | -9.50% | +18.81% |
| 2020 | 13/07/2020 | 20.55 | far above SMA50 | +5.26% | +3.55% | +6.67% | -0.39% | +6.67% |
| 2019 | 12/07/2019 | 20.24 | neutral | -0.10% | +8.89% | -15.61% | -15.61% | +10.28% |
| 2018 | 12/07/2018 | 23.51 | neutral | +2.13% | +0.43% | -6.76% | -8.17% | +3.11% |
| 2017 | 12/07/2017 | 14.93 | neutral | +4.89% | +4.76% | +9.58% | -0.87% | +10.11% |
| 2016 | 12/07/2016 | 9.31 | neutral | +1.72% | +9.24% | +10.96% | -0.11% | +10.96% |
Upcoming 15/07/2026 · Low Gann 90/Trading · 10 years — Small sample
10 days: Avg +4.21% · Win 60% · DD -3.58%20 days: Avg +0.87% · Win 50% · DD -7.83%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 15/07/2025 | 58.93 | far above SMA50 | +5.97% | -0.93% | -15.14% | -20.28% | +5.97% |
| 2024 | 15/07/2024 | 76.37 | neutral | +1.26% | +2.49% | -7.86% | -13.07% | +3.10% |
| 2023 | 14/07/2023 | 99.68 | near 52w high · far above SMA50 | -0.92% | +5.43% | -5.13% | -5.13% | +8.44% |
| 2022 | 15/07/2022 | 56.07 | neutral | +5.97% | +19.10% | +26.91% | -2.00% | +26.91% |
| 2021 | 15/07/2021 | 36.30 | volume x1.5 | -1.18% | +6.36% | +19.56% | -4.16% | +25.81% |
| 2020 | 15/07/2020 | 21.53 | far above SMA50 | -0.37% | -2.65% | +3.95% | -4.92% | +3.95% |
| 2019 | 15/07/2019 | 20.29 | neutral | +1.28% | +9.51% | -17.05% | -17.05% | +10.00% |
| 2018 | 16/07/2018 | 23.30 | neutral | +2.06% | -4.03% | -9.83% | -9.83% | +4.03% |
| 2017 | 14/07/2017 | 15.08 | neutral | +0.80% | +0.00% | +5.70% | -1.86% | +9.02% |
| 2016 | 15/07/2016 | 9.39 | neutral | +1.81% | +6.82% | +7.56% | +0.00% | +10.01% |
Upcoming 07/08/2026 · High Gann 120/Trading · 10 years — Small sample
10 days: Avg -0.03% · Win 60% · DD -4.82%20 days: Avg +1.91% · Win 70% · DD -4.82%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 07/08/2025 | 47.59 | far below SMA50 | +8.47% | +2.56% | +3.19% | -1.03% | +9.04% |
| 2024 | 07/08/2024 | 66.39 | neutral | +7.06% | +15.50% | +5.81% | +0.00% | +17.29% |
| 2023 | 07/08/2023 | 103.59 | neutral | -6.25% | -10.19% | -4.13% | -13.16% | +0.00% |
| 2022 | 08/08/2022 | 67.34 | far above SMA50 | +5.79% | +2.17% | -1.92% | -6.33% | +13.91% |
| 2021 | 06/08/2021 | 45.28 | near 52w high · far above SMA50 | -4.04% | -8.35% | +0.95% | -9.50% | +0.95% |
| 2020 | 07/08/2020 | 20.84 | neutral | +5.76% | +0.34% | +8.83% | +0.00% | +8.83% |
| 2019 | 07/08/2019 | 17.56 | far below SMA50 · volume x1.5 | -2.45% | +5.01% | +4.38% | -4.16% | +5.69% |
| 2018 | 07/08/2018 | 22.41 | neutral | -6.29% | -6.29% | -8.57% | -9.33% | +0.04% |
| 2017 | 07/08/2017 | 16.33 | near 52w high · volume x2.8 | +0.73% | -3.55% | +2.88% | -4.65% | +5.63% |
| 2016 | 08/08/2016 | 10.11 | near 52w high · volume x2.6 | +2.67% | +2.47% | +7.62% | -0.10% | +9.10% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· The broad trend (by MA stacking) is still up.
· Positive relative strength vs QQQ, SPY, SMH.
· If it holds above SMA50 (+11.3%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· Sharp drop recently.
· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· Distance from 52w high: -18.3% · from 52w low: +147.2%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | -17.74% · -11.79% · +5.82% · +83.98% |
|---|
| Distance from SMA20 / 50 / 200 | -7.25% · +11.27% · +65.76% |
|---|
| Distance from 52w high / low | -18.34% · +147.24% |
|---|
| ATR14 · volume vs 20-avg | 8.90 · 1.07x |
|---|
Relative strength
| vs QQQ (20d) | +7.74% |
|---|
| vs SPY (20d) | +7.55% |
|---|
| vs SMH (20d) | +4.10% |
|---|
Moving averages
| SMA20 / 50 / 200 | 118.78 · 99.01 · 66.46 |
|---|
| 52w high / low | 134.92 · 44.56 |
|---|