📡 ONTO — Onto Innovation
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 09/06/2026
Last price (Close)
274.03 +1.87%
Next window · Gann 60 · in 14 days
23/06/2026
Last window · Gann 30 · 08/06/2026
since +1.87%
Daily chart · hover for price & date
Reference points
Last major low · 09/03/2026
175.49
Days: 64 trading / 92 calendar · return since: +56.15%
Last major high · 24/04/2026
316.00
Days: 31 trading / 46 calendar · return since: -13.28%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| High 24/04/2026 @ 316.00 | Short 21 | Trading | 26/05/2026 | -10 (±1) | Passed |
| Low 09/03/2026 @ 175.49 | Gann 60 | Trading | 03/06/2026 | -4 (±2) | Passed |
| Low 09/03/2026 @ 175.49 | Gann 90 | Calendar | 07/06/2026 | -2 (±3) | Active now |
| High 24/04/2026 @ 316.00 | Gann 30 | Trading | 08/06/2026 | -1 (±2) | Active now |
| High 24/04/2026 @ 316.00 | Gann 45 | Calendar | 08/06/2026 | -1 (±2) | Active now |
| High 24/04/2026 @ 316.00 | Gann 60 | Calendar | 23/06/2026 | +14 (±2) | Upcoming |
| High 24/04/2026 @ 316.00 | Gann 45 | Trading | 29/06/2026 | +14 (±2) | Upcoming |
| Low 09/03/2026 @ 175.49 | Gann 120 | Calendar | 07/07/2026 | +28 (±3) | Upcoming |
| Low 09/03/2026 @ 175.49 | Gann 90 | Trading | 15/07/2026 | +26 (±3) | Upcoming |
| High 24/04/2026 @ 316.00 | Gann 60 | Trading | 20/07/2026 | +29 (±2) | Upcoming |
| High 24/04/2026 @ 316.00 | Gann 90 | Calendar | 23/07/2026 | +44 (±3) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 26/05/2026 · High Short 21/Trading · 6 years — Small sample
10 days: Avg +2.54% · Win 67% · DD -4.35%20 days: Avg +0.20% · Win 67% · DD -6.34%
Open Date Echo · 6 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 27/05/2025 | 96.05 | far below SMA50 | -0.56% | +5.51% | +1.03% | -4.28% | +5.51% |
| 2024 | 24/05/2024 | 233.14 | near 52w high · far above SMA50 | -7.57% | -6.37% | -5.99% | -10.36% | +0.00% |
| 2023 | 26/05/2023 | 109.22 | near 52w high · far above SMA50 | -2.01% | +2.41% | +3.27% | -4.32% | +3.27% |
| 2022 | 26/05/2022 | 77.85 | neutral | +5.77% | -3.92% | -4.78% | -13.58% | +7.48% |
| 2021 | 26/05/2021 | 68.73 | neutral | +1.28% | +7.10% | +4.50% | -0.23% | +9.09% |
| 2020 | 26/05/2020 | 32.55 | neutral | -5.25% | +10.54% | +3.16% | -5.25% | +10.54% |
Passed 03/06/2026 · Low Gann 60/Trading · 6 years — Small sample
10 days: Avg -0.94% · Win 67% · DD -4.18%20 days: Avg +0.25% · Win 83% · DD -5.52%
Open Date Echo · 6 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 03/06/2025 | 95.51 | far below SMA50 | +6.10% | +1.90% | +8.25% | -1.80% | +8.25% |
| 2024 | 03/06/2024 | 215.50 | neutral | +1.29% | +3.31% | +3.92% | -3.03% | +6.43% |
| 2023 | 02/06/2023 | 107.22 | near 52w high · far above SMA50 | +2.69% | -2.54% | +7.90% | -2.54% | +8.63% |
| 2022 | 03/06/2022 | 82.34 | neutral | -9.16% | -18.29% | -22.36% | -24.29% | +1.62% |
| 2021 | 03/06/2021 | 69.61 | neutral | +5.75% | +3.25% | +3.43% | -1.49% | +7.71% |
| 2020 | 03/06/2020 | 32.63 | volume x1.7 | +8.03% | +6.71% | +0.37% | +0.00% | +10.27% |
Active now 07/06/2026 · Low Gann 90/Calendar · 6 years — Small sample
10 days: Avg -4.82% · Win 0% · DD -6.48%20 days: Avg -1.72% · Win 50% · DD -7.70%
Open Date Echo · 6 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 06/06/2025 | 96.10 | far below SMA50 | -1.46% | -2.40% | +7.53% | -2.40% | +8.26% |
| 2024 | 07/06/2024 | 217.20 | neutral | +1.04% | -1.75% | +7.94% | -1.75% | +7.94% |
| 2023 | 07/06/2023 | 111.36 | near 52w high · far above SMA50 | -5.32% | -3.02% | -2.86% | -6.16% | +4.59% |
| 2022 | 07/06/2022 | 83.67 | far above SMA50 | -13.59% | -16.91% | -22.58% | -26.87% | +0.00% |
| 2021 | 07/06/2021 | 71.45 | near 52w high | +4.69% | -3.00% | -1.97% | -4.03% | +4.94% |
| 2020 | 08/06/2020 | 34.47 | neutral | -1.74% | -1.86% | +1.60% | -4.99% | +4.38% |
Active now 08/06/2026 · High Gann 30/Trading · 6 years — Small sample
10 days: Avg -5.14% · Win 0% · DD -6.74%20 days: Avg -2.29% · Win 50% · DD -8.00%
Open Date Echo · 6 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 09/06/2025 | 99.46 | neutral | -0.59% | -2.68% | +3.24% | -5.70% | +4.60% |
| 2024 | 07/06/2024 | 217.20 | neutral | +1.04% | -1.75% | +7.94% | -1.75% | +7.94% |
| 2023 | 08/06/2023 | 112.22 | near 52w high · far above SMA50 | -5.68% | -6.03% | -1.94% | -6.88% | +3.79% |
| 2022 | 08/06/2022 | 80.68 | neutral | -9.37% | -15.07% | -20.19% | -24.16% | +0.00% |
| 2021 | 08/06/2021 | 71.84 | near 52w high | +3.37% | -3.45% | -4.40% | -4.55% | +4.37% |
| 2020 | 08/06/2020 | 34.47 | neutral | -1.74% | -1.86% | +1.60% | -4.99% | +4.38% |
Upcoming 23/06/2026 · High Gann 60/Calendar · 6 years — Small sample
10 days: Avg +3.56% · Win 67% · DD -2.56%20 days: Avg +3.58% · Win 67% · DD -4.97%
Open Date Echo · 6 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 23/06/2025 | 93.79 | far below SMA50 | +7.61% | +10.18% | +3.20% | +0.00% | +10.93% |
| 2024 | 24/06/2024 | 213.40 | neutral | +2.62% | +9.86% | -0.70% | -7.68% | +11.55% |
| 2023 | 23/06/2023 | 105.45 | far above SMA50 · volume x1.6 | +10.45% | +4.35% | +1.59% | -0.58% | +10.45% |
| 2022 | 23/06/2022 | 68.52 | neutral | +1.78% | -6.03% | +15.48% | -10.70% | +18.72% |
| 2021 | 23/06/2021 | 69.51 | neutral | +5.08% | -2.19% | -4.79% | -8.37% | +5.84% |
| 2020 | 23/06/2020 | 33.58 | neutral | +1.37% | +5.18% | +6.70% | -2.47% | +6.70% |
Upcoming 29/06/2026 · High Gann 45/Trading · 6 years — Small sample
10 days: Avg -1.35% · Win 33% · DD -5.58%20 days: Avg +0.63% · Win 50% · DD -9.48%
Open Date Echo · 6 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 30/06/2025 | 100.93 | neutral | +2.39% | -1.23% | -0.01% | -4.10% | +3.08% |
| 2024 | 28/06/2024 | 219.56 | volume x8.0 | +5.86% | +4.38% | -13.88% | -14.01% | +8.42% |
| 2023 | 29/06/2023 | 116.42 | near 52w high · far above SMA50 | -7.09% | -3.99% | +4.93% | -9.95% | +4.93% |
| 2022 | 29/06/2022 | 70.12 | neutral | -7.62% | -3.21% | +17.34% | -12.74% | +17.34% |
| 2021 | 29/06/2021 | 73.46 | near 52w high | -6.51% | -7.23% | -8.74% | -13.30% | +0.00% |
| 2020 | 29/06/2020 | 33.69 | neutral | +3.95% | +3.15% | +4.16% | -2.79% | +8.58% |
Upcoming 07/07/2026 · Low Gann 120/Calendar · 6 years — Small sample
10 days: Avg +2.42% · Win 50% · DD -5.17%20 days: Avg +4.92% · Win 67% · DD -8.39%
Open Date Echo · 6 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 07/07/2025 | 98.70 | neutral | +0.30% | +0.95% | -1.52% | -4.46% | +4.70% |
| 2024 | 08/07/2024 | 232.42 | near 52w high | -1.40% | -10.26% | -28.46% | -31.83% | +2.42% |
| 2023 | 07/07/2023 | 108.17 | neutral | +3.34% | -2.04% | +9.48% | -3.08% | +14.93% |
| 2022 | 07/07/2022 | 64.78 | far below SMA50 · volume x1.6 | +4.77% | +25.58% | +36.23% | -0.60% | +36.23% |
| 2021 | 07/07/2021 | 68.68 | neutral | -0.77% | -1.53% | +3.36% | -7.27% | +3.73% |
| 2020 | 07/07/2020 | 35.02 | neutral | -0.77% | +1.80% | +10.42% | -3.08% | +12.19% |
Upcoming 15/07/2026 · Low Gann 90/Trading · 6 years — Small sample
10 days: Avg +2.99% · Win 83% · DD -5.37%20 days: Avg +3.43% · Win 67% · DD -8.71%
Open Date Echo · 6 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 15/07/2025 | 99.69 | neutral | -2.91% | +1.23% | +10.55% | -9.72% | +10.55% |
| 2024 | 15/07/2024 | 229.17 | near 52w high | -8.98% | -17.49% | -16.08% | -30.86% | +3.87% |
| 2023 | 14/07/2023 | 111.78 | neutral | -5.21% | +9.29% | -1.59% | -6.21% | +11.22% |
| 2022 | 15/07/2022 | 70.87 | neutral | +11.66% | +17.47% | +15.97% | +0.00% | +26.19% |
| 2021 | 15/07/2021 | 66.10 | neutral | +0.12% | +3.15% | +10.08% | -3.65% | +18.18% |
| 2020 | 15/07/2020 | 34.57 | neutral | +3.64% | +4.31% | +1.65% | -1.82% | +13.65% |
Upcoming 20/07/2026 · High Gann 60/Trading · 6 years — Small sample
10 days: Avg +2.96% · Win 67% · DD -5.26%20 days: Avg +4.00% · Win 83% · DD -6.90%
Open Date Echo · 6 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 21/07/2025 | 99.64 | neutral | +2.21% | -2.45% | +9.05% | -9.67% | +11.86% |
| 2024 | 19/07/2024 | 197.01 | far below SMA50 | -4.17% | -19.57% | +6.16% | -19.57% | +7.56% |
| 2023 | 20/07/2023 | 104.84 | neutral | +11.88% | +13.95% | +4.69% | +0.00% | +18.58% |
| 2022 | 20/07/2022 | 80.61 | far above SMA50 | +0.11% | +5.81% | -1.96% | -7.20% | +10.94% |
| 2021 | 20/07/2021 | 64.90 | volume x1.6 | -0.65% | +9.35% | +3.65% | -0.65% | +20.37% |
| 2020 | 20/07/2020 | 35.50 | neutral | +1.01% | +10.68% | +2.39% | -4.28% | +10.68% |
Upcoming 23/07/2026 · High Gann 90/Calendar · 6 years — Small sample
10 days: Avg +2.20% · Win 50% · DD -7.29%20 days: Avg +0.36% · Win 50% · DD -8.82%
Open Date Echo · 6 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 23/07/2025 | 97.17 | neutral | +5.29% | -7.38% | +9.02% | -7.38% | +14.71% |
| 2024 | 23/07/2024 | 211.91 | neutral | -16.05% | -20.49% | -0.88% | -25.23% | +0.97% |
| 2023 | 24/07/2023 | 107.13 | neutral | +16.05% | +13.77% | +6.52% | +0.00% | +16.05% |
| 2022 | 22/07/2022 | 79.13 | neutral | +5.21% | +13.02% | +0.43% | -5.46% | +13.02% |
| 2021 | 23/07/2021 | 67.20 | neutral | +4.29% | +14.91% | -2.08% | -4.05% | +16.25% |
| 2020 | 23/07/2020 | 36.58 | neutral | +2.87% | -0.60% | -10.83% | -10.83% | +7.41% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· The broad trend (by MA stacking) is still up.
· Sharp rally recently — watch for follow-through.
· If it holds above SMA50 (+2.6%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· Distance from 52w high: -13.3% · from 52w low: +206.5%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | -1.44% · -0.05% · -4.69% · +44.58% |
|---|
| Distance from SMA20 / 50 / 200 | +2.71% · +2.60% · +45.59% |
|---|
| Distance from 52w high / low | -13.28% · +206.52% |
|---|
| ATR14 · volume vs 20-avg | 17.18 · 0.94x |
|---|
Relative strength
| vs QQQ (20d) | — |
|---|
| vs SPY (20d) | — |
|---|
| vs SMH (20d) | — |
|---|
Moving averages
| SMA20 / 50 / 200 | 266.81 · 267.09 · 188.22 |
|---|
| 52w high / low | 316.00 · 89.40 |
|---|