🕰️ Time Machine
OPCH — Option Care Health
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 30/10/2026
Last price (Close)
31.84 -0.03%
Next window · Fib 21 · in window
30/10/2026
Last window · Cycle 90 · 27/10/2026
since +1.76%
🕰️ Time Machine — see this symbol's past windows
Daily chart · hover for price & date
Reference points
Last major low · 01/10/2026
22.29
Days: 21 trading / 29 calendar · return since: +42.84%
Last major high · 29/07/2026
24.96
Days: 66 trading / 93 calendar · return since: +27.56%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| Low 01/10/2026 @ 22.29 | Fib 13 | Trading | 📅 20/10/2026 | -8 (±1) | Passed |
| Low 01/10/2026 @ 22.29 | Fib 21 | Calendar | 📅 22/10/2026 | -8 (±1) | Passed |
| High 29/07/2026 @ 24.96 | Cycle 60 | Trading | 📅 22/10/2026 | -6 (±2) | Passed |
| High 29/07/2026 @ 24.96 | Cycle 90 | Calendar | 📅 27/10/2026 | -3 (±3) | In window |
| Low 01/10/2026 @ 22.29 | Fib 21 | Trading | 📅 30/10/2026 | +0 (±1) | In window |
| Low 01/10/2026 @ 22.29 | Cycle 30 | Calendar | 📅 31/10/2026 | +1 (±2) | In window |
| Low 01/10/2026 @ 22.29 | Cycle 30 | Trading | 📅 12/11/2026 | +9 (±2) | Upcoming |
| Low 01/10/2026 @ 22.29 | Cycle 45 | Calendar | 📅 15/11/2026 | +16 (±2) | Upcoming |
| High 29/07/2026 @ 24.96 | Cycle 120 | Calendar | 📅 26/11/2026 | +27 (±3) | Upcoming |
| Low 01/10/2026 @ 22.29 | Cycle 60 | Calendar | 📅 30/11/2026 | +31 (±2) | Upcoming |
| Low 01/10/2026 @ 22.29 | Cycle 45 | Trading | 📅 04/12/2026 | +24 (±2) | Upcoming |
| High 29/07/2026 @ 24.96 | Cycle 90 | Trading | 📅 04/12/2026 | +24 (±3) | Upcoming |
| Low 01/10/2026 @ 22.29 | Cycle 60 | Trading | 📅 28/12/2026 | +39 (±2) | Upcoming |
Chronological: recent past → active → upcoming. The target date is the center of the watch window — it opens a few days before and stays relevant a few days after. 'Near a window' is context only, not a signal.
🔔 Recent Technical Events
Price-action events from the last 30 days. 🎯 marks events that landed near a cycle window — the combinations worth the closest look.
● NR7 Compression 27/10/2026🎯 near Cycle 90 window · 27/10/2026
● Failed Breakout 12/10/2026
● Shooting Star 09/10/2026
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 20/10/2026 · Low Fib 13/Trading · 9 years — Small sample
10 days: Avg -5.33% · Win 33% · DD -11.02%20 days: Avg -4.61% · Win 33% · DD -12.46%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 20/10/2025 | 28.38 | neutral | -1.90% | -6.91% | -0.95% | -8.28% | +2.33% |
| 2024 | 21/10/2024 | 30.51 | neutral | -1.18% | -26.29% | -28.74% | -28.74% | +0.00% |
| 2023 | 20/10/2023 | 32.26 | neutral | -17.45% | -11.38% | -9.14% | -17.45% | +1.89% |
| 2022 | 20/10/2022 | 32.92 | neutral | -6.50% | -7.93% | -15.43% | -15.43% | +6.32% |
| 2021 | 20/10/2021 | 25.27 | neutral | +5.42% | +10.53% | +4.91% | +0.00% | +10.68% |
| 2020 | 20/10/2020 | 13.69 | far above SMA50 | -0.22% | +10.88% | +14.90% | -2.63% | +17.17% |
| 2019 | 21/10/2019 | 14.36 | neutral | -0.56% | +1.39% | -8.64% | -8.64% | +4.46% |
| 2018 | 19/10/2018 | 11.68 | neutral | -9.59% | -3.42% | +10.27% | -9.59% | +11.64% |
| 2017 | 20/10/2017 | 9.72 | far below SMA50 | +3.29% | -14.81% | -8.64% | -21.40% | +4.12% |
Passed 22/10/2026 · Low Fib 21/Calendar · 9 years — Small sample
10 days: Avg -5.13% · Win 33% · DD -11.08%20 days: Avg -4.81% · Win 33% · DD -12.46%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 22/10/2025 | 28.29 | neutral | +1.34% | -4.28% | -1.84% | -7.99% | +2.65% |
| 2024 | 22/10/2024 | 30.34 | neutral | +0.53% | -26.43% | -28.08% | -28.35% | +0.53% |
| 2023 | 23/10/2023 | 32.14 | neutral | -16.52% | -10.70% | -7.62% | -17.14% | +2.27% |
| 2022 | 21/10/2022 | 33.48 | neutral | -6.81% | -5.79% | -14.31% | -16.85% | +4.54% |
| 2021 | 22/10/2021 | 26.43 | neutral | +3.41% | +5.64% | +0.42% | +0.00% | +5.83% |
| 2020 | 22/10/2020 | 13.69 | far above SMA50 | -0.44% | +14.32% | +13.59% | -2.63% | +17.17% |
| 2019 | 22/10/2019 | 14.24 | neutral | -1.97% | +5.34% | -4.49% | -7.87% | +5.34% |
| 2018 | 22/10/2018 | 11.72 | neutral | -9.56% | -4.10% | +8.53% | -9.90% | +11.26% |
| 2017 | 23/10/2017 | 9.72 | far below SMA50 | +2.47% | -20.16% | -9.47% | -21.40% | +4.12% |
In window 27/10/2026 · High Cycle 90/Calendar · 10 years — Small sample
10 days: Avg -4.25% · Win 60% · DD -11.85%20 days: Avg -0.81% · Win 60% · DD -13.47%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 27/10/2025 | 27.84 | neutral | -5.10% | +1.26% | +7.47% | -6.50% | +7.47% |
| 2024 | 28/10/2024 | 30.15 | neutral | -25.41% | -24.18% | -22.39% | -27.89% | +1.16% |
| 2023 | 27/10/2023 | 26.63 | far below SMA50 | +7.36% | +7.21% | +13.41% | +0.00% | +13.41% |
| 2022 | 27/10/2022 | 30.78 | volume x2.5 | -1.53% | +2.40% | -6.30% | -9.55% | +2.50% |
| 2021 | 27/10/2021 | 26.64 | neutral | +4.84% | +0.83% | +1.35% | -0.49% | +6.53% |
| 2020 | 27/10/2020 | 13.66 | neutral | +11.13% | +14.93% | +16.47% | -2.42% | +17.42% |
| 2019 | 28/10/2019 | 14.28 | neutral | +1.96% | -1.12% | -7.56% | -8.96% | +5.04% |
| 2018 | 26/10/2018 | 10.56 | far below SMA50 · volume x2.4 | +6.82% | +20.08% | +40.15% | +0.00% | +40.15% |
| 2017 | 27/10/2017 | 10.04 | neutral | -17.53% | -15.94% | +3.19% | -23.90% | +3.19% |
| 2016 | 31/10/2016 | 10.76 | near 52w high | -2.97% | -47.96% | -53.90% | -55.02% | +0.00% |
In window 30/10/2026 · Low Fib 21/Trading · 10 years — Small sample
10 days: Avg -2.56% · Win 40% · DD -9.88%20 days: Avg +2.08% · Win 60% · DD -11.53%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 30/10/2025 | 26.21 | volume x4.4 | +3.17% | +10.00% | +18.66% | -0.69% | +19.11% |
| 2024 | 30/10/2024 | 23.55 | near 52w low · far below SMA50 · volume x4.7 | -0.21% | -5.82% | +0.89% | -7.69% | +2.38% |
| 2023 | 30/10/2023 | 26.83 | far below SMA50 | +6.97% | +5.85% | +12.49% | +0.00% | +12.56% |
| 2022 | 31/10/2022 | 30.26 | neutral | +3.14% | -0.59% | -3.60% | -8.00% | +4.26% |
| 2021 | 29/10/2021 | 27.33 | near 52w high | +2.16% | -2.31% | -6.40% | -6.40% | +3.84% |
| 2020 | 30/10/2020 | 13.33 | neutral | +17.33% | +18.68% | +18.15% | +0.00% | +20.33% |
| 2019 | 30/10/2019 | 14.40 | neutral | +3.06% | -8.33% | -13.89% | -14.17% | +4.17% |
| 2018 | 30/10/2018 | 10.60 | far below SMA50 | +21.13% | +18.11% | +46.79% | +0.00% | +46.79% |
| 2017 | 30/10/2017 | 9.96 | neutral | -22.09% | -13.25% | +1.61% | -23.29% | +4.02% |
| 2016 | 31/10/2016 | 10.76 | near 52w high | -2.97% | -47.96% | -53.90% | -55.02% | +0.00% |
In window 31/10/2026 · Low Cycle 30/Calendar · 10 years — Small sample
10 days: Avg -2.23% · Win 40% · DD -9.83%20 days: Avg +1.33% · Win 50% · DD -11.52%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 31/10/2025 | 26.03 | volume x2.1 | +6.22% | +9.14% | +18.86% | +0.00% | +19.94% |
| 2024 | 31/10/2024 | 23.04 | near 52w low · far below SMA50 · volume x2.6 | -0.48% | -3.69% | +3.30% | -5.64% | +4.64% |
| 2023 | 31/10/2023 | 27.73 | far below SMA50 | +3.14% | +6.35% | +7.25% | +0.00% | +8.91% |
| 2022 | 31/10/2022 | 30.26 | neutral | +3.14% | -0.59% | -3.60% | -8.00% | +4.26% |
| 2021 | 01/11/2021 | 27.92 | near 52w high | +0.18% | -3.72% | -9.35% | -9.35% | +1.65% |
| 2020 | 30/10/2020 | 13.33 | neutral | +17.33% | +18.68% | +18.15% | +0.00% | +20.33% |
| 2019 | 31/10/2019 | 14.16 | neutral | +3.39% | -7.34% | -12.15% | -12.71% | +5.93% |
| 2018 | 31/10/2018 | 10.72 | neutral | +21.64% | +17.91% | +45.52% | +0.00% | +45.52% |
| 2017 | 31/10/2017 | 10.12 | neutral | -22.92% | -11.07% | -0.79% | -24.51% | +2.37% |
| 2016 | 31/10/2016 | 10.76 | near 52w high | -2.97% | -47.96% | -53.90% | -55.02% | +0.00% |
Upcoming 12/11/2026 · Low Cycle 30/Trading · 10 years — Small sample
10 days: Avg +2.68% · Win 60% · DD -4.58%20 days: Avg +3.73% · Win 60% · DD -7.02%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 12/11/2025 | 29.04 | neutral | -4.37% | +6.82% | +13.29% | -4.37% | +13.95% |
| 2024 | 12/11/2024 | 22.85 | near 52w low · far below SMA50 | -4.51% | +3.89% | +3.54% | -4.86% | +5.56% |
| 2023 | 13/11/2023 | 28.40 | far below SMA50 | +4.54% | +6.27% | +7.64% | +0.00% | +7.64% |
| 2022 | 11/11/2022 | 29.45 | volume x2.7 | -2.58% | -2.34% | +2.95% | -5.47% | +4.62% |
| 2021 | 12/11/2021 | 26.70 | neutral | -0.60% | -4.19% | -2.62% | -8.28% | +6.29% |
| 2020 | 12/11/2020 | 15.62 | far above SMA50 | -0.45% | +1.60% | -4.80% | -4.80% | +5.95% |
| 2019 | 12/11/2019 | 14.36 | neutral | -5.29% | -13.93% | -11.70% | -20.33% | +0.00% |
| 2018 | 12/11/2018 | 12.88 | near 52w high · volume x2.0 | -1.24% | +17.39% | +24.22% | -2.80% | +24.22% |
| 2017 | 13/11/2017 | 8.64 | far below SMA50 | +1.85% | +17.13% | +23.15% | -0.93% | +23.61% |
| 2016 | 11/11/2016 | 5.44 | neutral | -1.47% | -5.88% | -18.38% | -18.38% | +2.94% |
Upcoming 15/11/2026 · Low Cycle 45/Calendar · 10 years — Small sample
10 days: Avg +3.65% · Win 70% · DD -4.49%20 days: Avg +5.68% · Win 60% · DD -6.15%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 14/11/2025 | 28.41 | neutral | +4.08% | +8.91% | +18.06% | -2.25% | +18.06% |
| 2024 | 15/11/2024 | 21.93 | near 52w low · far below SMA50 | +5.47% | +9.99% | +6.98% | -0.87% | +9.99% |
| 2023 | 15/11/2023 | 29.45 | neutral | +2.41% | +1.02% | +10.08% | -1.29% | +10.08% |
| 2022 | 15/11/2022 | 28.76 | far below SMA50 | +0.31% | +4.69% | +9.01% | -3.20% | +9.01% |
| 2021 | 15/11/2021 | 26.88 | near 52w high | +5.58% | -5.84% | -3.01% | -8.89% | +5.58% |
| 2020 | 16/11/2020 | 15.44 | far above SMA50 | +1.49% | +1.36% | -5.25% | -6.54% | +7.19% |
| 2019 | 15/11/2019 | 13.40 | neutral | -2.99% | -11.94% | -2.09% | -14.63% | +1.49% |
| 2018 | 15/11/2018 | 12.76 | neutral | +1.25% | +23.82% | +21.94% | -1.57% | +25.39% |
| 2017 | 15/11/2017 | 8.56 | far below SMA50 | +15.89% | +22.43% | +23.36% | +0.00% | +24.77% |
| 2016 | 15/11/2016 | 5.56 | neutral | -10.07% | -17.99% | -22.30% | -22.30% | +0.72% |
Upcoming 26/11/2026 · High Cycle 120/Calendar · 10 years — Small sample
10 days: Avg +0.80% · Win 70% · DD -4.64%20 days: Avg +2.64% · Win 60% · DD -6.73%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 26/11/2025 | 31.02 | far above SMA50 | -3.61% | +6.06% | +5.03% | -3.64% | +8.12% |
| 2024 | 26/11/2024 | 23.74 | far below SMA50 | -0.17% | -0.34% | -2.49% | -4.76% | +1.60% |
| 2023 | 27/11/2023 | 30.20 | neutral | +0.20% | -1.99% | +12.55% | -3.21% | +12.55% |
| 2022 | 25/11/2022 | 28.84 | neutral | +6.66% | +3.09% | +4.79% | -0.28% | +8.70% |
| 2021 | 26/11/2021 | 25.62 | neutral | -4.18% | +0.31% | +9.48% | -4.41% | +9.48% |
| 2020 | 25/11/2020 | 15.81 | far above SMA50 | +1.08% | +2.78% | -1.64% | -8.73% | +4.68% |
| 2019 | 26/11/2019 | 12.36 | far below SMA50 · volume x3.6 | -0.65% | +2.59% | +17.80% | -7.44% | +17.80% |
| 2018 | 26/11/2018 | 14.80 | near 52w high · far above SMA50 · volume x5.6 | +8.11% | +4.05% | -4.32% | -6.22% | +8.11% |
| 2017 | 27/11/2017 | 10.36 | neutral | -1.93% | +3.09% | +10.04% | -3.09% | +10.04% |
| 2016 | 25/11/2016 | 5.48 | neutral | -18.25% | -11.68% | -24.82% | -25.55% | +0.00% |
Upcoming 30/11/2026 · Low Cycle 60/Calendar · 10 years — Small sample
10 days: Avg +1.39% · Win 60% · DD -4.45%20 days: Avg +2.84% · Win 60% · DD -5.84%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 01/12/2025 | 30.94 | far above SMA50 | -1.13% | +8.40% | +3.94% | -3.39% | +8.40% |
| 2024 | 29/11/2024 | 23.80 | far below SMA50 | -3.99% | -1.30% | -4.79% | -5.00% | +1.34% |
| 2023 | 30/11/2023 | 29.75 | volume x1.9 | -0.27% | +8.97% | +13.24% | -1.75% | +14.35% |
| 2022 | 30/11/2022 | 30.11 | neutral | -1.83% | +4.12% | +0.90% | -1.83% | +4.12% |
| 2021 | 30/11/2021 | 25.31 | neutral | +2.92% | +3.00% | +11.46% | -3.24% | +11.54% |
| 2020 | 30/11/2020 | 15.75 | far above SMA50 | +0.51% | -8.38% | -2.22% | -8.38% | +5.08% |
| 2019 | 29/11/2019 | 12.44 | neutral | +0.96% | +5.14% | +18.01% | -8.04% | +18.97% |
| 2018 | 30/11/2018 | 15.80 | near 52w high · far above SMA50 | -5.06% | -1.52% | -12.66% | -13.16% | +1.27% |
| 2017 | 30/11/2017 | 10.48 | neutral | +1.91% | +0.76% | +11.07% | -3.05% | +11.07% |
| 2016 | 30/11/2016 | 4.56 | near 52w low | +0.00% | -5.26% | -10.53% | -10.53% | +6.14% |
Upcoming 04/12/2026 · Low Cycle 45/Trading · 10 years — Small sample
10 days: Avg +1.52% · Win 50% · DD -2.94%20 days: Avg +10.00% · Win 60% · DD -4.58%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 04/12/2025 | 29.90 | neutral | +10.03% | +8.39% | +7.63% | -0.03% | +12.17% |
| 2024 | 04/12/2024 | 23.70 | far below SMA50 | -0.17% | -3.88% | -0.55% | -4.60% | +0.68% |
| 2023 | 04/12/2023 | 30.26 | neutral | -2.18% | +6.31% | +9.85% | -3.40% | +13.38% |
| 2022 | 05/12/2022 | 30.22 | neutral | +0.33% | -1.32% | -4.37% | -4.37% | +3.74% |
| 2021 | 03/12/2021 | 24.55 | neutral | +4.68% | +6.19% | +15.89% | +0.00% | +15.89% |
| 2020 | 04/12/2020 | 16.08 | far above SMA50 | -7.52% | -6.72% | -1.68% | -10.26% | +2.92% |
| 2019 | 04/12/2019 | 12.28 | volume x1.9 | +3.26% | +7.82% | +25.41% | +0.00% | +25.41% |
| 2018 | 04/12/2018 | 15.48 | far above SMA50 | +3.36% | -1.55% | -11.63% | -14.99% | +3.36% |
| 2017 | 04/12/2017 | 10.16 | neutral | +5.12% | +6.30% | +18.90% | +0.00% | +20.47% |
| 2016 | 05/12/2016 | 4.44 | near 52w low | +0.00% | -6.31% | +40.54% | -8.11% | +40.54% |
Upcoming 28/12/2026 · Low Cycle 60/Trading · 10 years — Small sample
10 days: Avg +10.18% · Win 70% · DD -3.09%20 days: Avg +8.11% · Win 60% · DD -4.58%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 29/12/2025 | 32.19 | neutral | +1.86% | +7.95% | +7.86% | -1.21% | +13.67% |
| 2024 | 27/12/2024 | 22.85 | neutral | +4.51% | +25.69% | +35.45% | -0.83% | +37.51% |
| 2023 | 28/12/2023 | 34.02 | near 52w high · far above SMA50 | -4.17% | -6.23% | -7.00% | -8.61% | +0.85% |
| 2022 | 28/12/2022 | 30.03 | neutral | -5.16% | -3.10% | -4.63% | -6.79% | +1.17% |
| 2021 | 28/12/2021 | 28.23 | near 52w high | -2.37% | -10.02% | -20.09% | -21.86% | +0.78% |
| 2020 | 28/12/2020 | 15.44 | neutral | +2.40% | +10.17% | +17.55% | -0.26% | +27.20% |
| 2019 | 27/12/2019 | 14.80 | neutral | +7.03% | +9.46% | +20.00% | -0.81% | +20.00% |
| 2018 | 28/12/2018 | 13.72 | neutral | +1.46% | +11.08% | +3.21% | -4.08% | +16.33% |
| 2017 | 28/12/2017 | 11.60 | far above SMA50 | +3.45% | +3.45% | -0.34% | -0.34% | +9.66% |
| 2016 | 28/12/2016 | 4.12 | neutral | +31.07% | +53.40% | +29.13% | -0.97% | +59.22% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· The broad trend (by MA stacking) is still up.
· Positive relative strength vs QQQ, SPY, SMH.
· If it holds above SMA50 (+20.1%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· Distance from 52w high: -13.5% · from 52w low: +76.8%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +1.99% · +2.05% · +40.64% · +34.74% |
|---|
| Distance from SMA20 / 50 / 200 | +3.19% · +20.10% · +20.95% |
|---|
| Distance from 52w high / low | -13.48% · +76.79% |
|---|
| ATR14 · volume vs 20-avg | 0.14 · 0.06x |
|---|
Relative strength
| vs QQQ (20d) | +48.88% |
|---|
| vs SPY (20d) | +42.75% |
|---|
| vs SMH (20d) | +58.57% |
|---|
Moving averages
| SMA20 / 50 / 200 | 30.86 · 26.51 · 26.32 |
|---|
| 52w high / low | 36.80 · 18.01 |
|---|
עבריתSign in with Google