🕰️ Time Machine
OPEN — Opendoor Technologies
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 30/07/2026
Last price (Close)
3.70 +0.82%
Next window · Cycle 60 · in window · in 2 days
01/08/2026
Last window · Cycle 30 · 23/07/2026
since -3.77%
🕰️ Time Machine — see this symbol's past windows
Daily chart · hover for price & date
Reference points
Last major low · 09/06/2026
4.08
Days: 35 trading / 51 calendar · return since: -9.31%
Last major high · 02/06/2026
5.64
Days: 40 trading / 58 calendar · return since: -34.40%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| High 02/06/2026 @ 5.64 | Cycle 30 | Trading | 📅 16/07/2026 | -10 (±2) | Passed |
| Low 09/06/2026 @ 4.08 | Cycle 30 | Trading | 📅 23/07/2026 | -5 (±2) | Passed |
| Low 09/06/2026 @ 4.08 | Cycle 45 | Calendar | 📅 24/07/2026 | -6 (±2) | Passed |
| High 02/06/2026 @ 5.64 | Cycle 60 | Calendar | 📅 01/08/2026 | +2 (±2) | In window |
| High 02/06/2026 @ 5.64 | Cycle 45 | Trading | 📅 06/08/2026 | +5 (±2) | Upcoming |
| Low 09/06/2026 @ 4.08 | Cycle 60 | Calendar | 📅 08/08/2026 | +9 (±2) | Upcoming |
| Low 09/06/2026 @ 4.08 | Cycle 45 | Trading | 📅 13/08/2026 | +10 (±2) | Upcoming |
| High 02/06/2026 @ 5.64 | Cycle 60 | Trading | 📅 27/08/2026 | +20 (±2) | Upcoming |
| High 02/06/2026 @ 5.64 | Cycle 90 | Calendar | 📅 31/08/2026 | +32 (±3) | Upcoming |
| Low 09/06/2026 @ 4.08 | Cycle 60 | Trading | 📅 03/09/2026 | +25 (±2) | Upcoming |
| Low 09/06/2026 @ 4.08 | Cycle 90 | Calendar | 📅 07/09/2026 | +39 (±3) | Upcoming |
Chronological: recent past → active → upcoming. The target date is the center of the watch window — it opens a few days before and stays relevant a few days after. 'Near a window' is context only, not a signal.
🔔 Recent Technical Events
Price-action events from the last 30 days. 🎯 marks events that landed near a cycle window — the combinations worth the closest look.
● Failed Breakdown 30/07/2026🎯 near Cycle 60 window · 01/08/2026
● NR7 Compression 30/07/2026🎯 near Cycle 60 window · 01/08/2026
● Doji After Run 27/07/2026🎯 near Cycle 45 window · 24/07/2026
● Failed Breakdown 24/07/2026🎯 near Cycle 45 window · 24/07/2026
● Gap Day 23/07/2026🎯 near Cycle 30 window · 23/07/2026
● NR7 Compression 22/07/2026🎯 near Cycle 30 window · 23/07/2026
● Hammer Reversal 21/07/2026🎯 near Cycle 30 window · 23/07/2026
● Doji After Run 21/07/2026🎯 near Cycle 30 window · 23/07/2026
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 16/07/2026 · High Cycle 30/Trading · 6 years — Small sample
10 days: Avg +5.04% · Win 50% · DD -7.22%20 days: Avg +6.47% · Win 50% · DD -14.42%
Open Date Echo · 6 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 16/07/2025 | 1.49 | far above SMA50 · volume x2.5 | +53.69% | +38.93% | +62.42% | +0.00% | +115.44% |
| 2024 | 16/07/2024 | 2.92 | far above SMA50 · volume x2.7 | -11.64% | -19.86% | -39.73% | -45.21% | +0.00% |
| 2023 | 17/07/2023 | 4.32 | far above SMA50 | +1.74% | +18.42% | -19.12% | -20.74% | +22.13% |
| 2022 | 15/07/2022 | 5.12 | far below SMA50 | +0.98% | -4.10% | +23.05% | -9.18% | +23.05% |
| 2021 | 16/07/2021 | 14.42 | far below SMA50 | -0.14% | +2.77% | +21.71% | -1.73% | +24.69% |
| 2020 | 16/07/2020 | 12.00 | neutral | -0.42% | -5.92% | -9.50% | -9.67% | +0.42% |
Passed 23/07/2026 · Low Cycle 30/Trading · 6 years — Small sample
10 days: Avg -11.50% · Win 33% · DD -15.99%20 days: Avg -3.48% · Win 33% · DD -17.85%
Open Date Echo · 6 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 23/07/2025 | 2.29 | far above SMA50 · volume x1.6 | -9.61% | -17.03% | +40.61% | -19.65% | +65.07% |
| 2024 | 23/07/2024 | 2.58 | far above SMA50 | -9.30% | -33.53% | -24.61% | -37.98% | +0.00% |
| 2023 | 24/07/2023 | 4.39 | far above SMA50 | +16.40% | -21.64% | -25.97% | -28.02% | +20.05% |
| 2022 | 22/07/2022 | 5.17 | far below SMA50 | -5.03% | +10.64% | -8.12% | -10.06% | +21.86% |
| 2021 | 23/07/2021 | 14.40 | far below SMA50 | +2.92% | +0.21% | +7.01% | -1.60% | +24.86% |
| 2020 | 23/07/2020 | 11.95 | neutral | -5.52% | -7.66% | -9.79% | -9.79% | +0.42% |
Passed 24/07/2026 · Low Cycle 45/Calendar · 6 years — Small sample
10 days: Avg -11.20% · Win 33% · DD -15.96%20 days: Avg +0.18% · Win 33% · DD -17.11%
Open Date Echo · 6 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 24/07/2025 | 2.42 | far above SMA50 | -23.97% | -23.55% | +48.76% | -23.97% | +56.20% |
| 2024 | 24/07/2024 | 2.41 | far above SMA50 | -3.73% | -33.61% | -16.60% | -33.61% | +4.56% |
| 2023 | 24/07/2023 | 4.39 | far above SMA50 | +16.40% | -21.64% | -25.97% | -28.02% | +20.05% |
| 2022 | 25/07/2022 | 4.94 | far below SMA50 | -3.04% | +19.23% | -3.85% | -5.87% | +27.53% |
| 2021 | 23/07/2021 | 14.40 | far below SMA50 | +2.92% | +0.21% | +7.01% | -1.60% | +24.86% |
| 2020 | 24/07/2020 | 11.93 | neutral | -9.01% | -7.84% | -8.26% | -9.60% | +0.63% |
In window 01/08/2026 · High Cycle 60/Calendar · 6 years — Small sample
10 days: Avg +5.80% · Win 67% · DD -13.38%20 days: Avg +15.38% · Win 33% · DD -15.10%
Open Date Echo · 6 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 01/08/2025 | 2.10 | far above SMA50 | -7.14% | +50.95% | +111.90% | -11.90% | +138.57% |
| 2024 | 01/08/2024 | 2.13 | neutral | -21.13% | -15.49% | -1.41% | -24.88% | +17.37% |
| 2023 | 01/08/2023 | 5.27 | far above SMA50 | -32.64% | -36.24% | -28.84% | -40.04% | +0.00% |
| 2022 | 01/08/2022 | 4.79 | far below SMA50 · volume x1.8 | +22.96% | +25.47% | -6.26% | -6.26% | +31.52% |
| 2021 | 02/08/2021 | 14.96 | neutral | +0.27% | +9.02% | +17.38% | -5.28% | +20.19% |
| 2020 | 31/07/2020 | 10.85 | near 52w low | +1.29% | +1.11% | -0.46% | -2.21% | +1.84% |
Upcoming 06/08/2026 · High Cycle 45/Trading · 6 years — Small sample
10 days: Avg +10.81% · Win 50% · DD -6.12%20 days: Avg +40.28% · Win 83% · DD -8.27%
Open Date Echo · 6 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 06/08/2025 | 1.90 | far above SMA50 | +27.37% | +69.47% | +213.68% | -2.63% | +213.68% |
| 2024 | 06/08/2024 | 1.72 | far below SMA50 | +2.62% | +13.41% | +11.95% | -6.71% | +45.77% |
| 2023 | 07/08/2023 | 3.44 | neutral | +1.45% | -5.52% | +10.03% | -8.14% | +14.53% |
| 2022 | 05/08/2022 | 5.72 | volume x3.0 | +10.14% | -16.96% | -28.32% | -28.32% | +10.14% |
| 2021 | 06/08/2021 | 14.43 | neutral | +21.62% | +6.79% | +32.92% | +0.00% | +32.92% |
| 2020 | 06/08/2020 | 11.03 | near 52w low | -1.59% | -2.31% | +1.40% | -3.85% | +1.40% |
Upcoming 08/08/2026 · Low Cycle 60/Calendar · 6 years — Small sample
10 days: Avg +26.06% · Win 50% · DD -6.76%20 days: Avg +39.93% · Win 83% · DD -8.85%
Open Date Echo · 6 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 08/08/2025 | 1.95 | far above SMA50 | +62.56% | +156.92% | +209.74% | +0.00% | +241.03% |
| 2024 | 08/08/2024 | 1.68 | near 52w low · far below SMA50 | +7.14% | +20.24% | +12.50% | -4.76% | +48.81% |
| 2023 | 08/08/2023 | 3.55 | neutral | -5.35% | -9.86% | +5.35% | -10.99% | +10.99% |
| 2022 | 08/08/2022 | 5.89 | neutral | +2.04% | -19.35% | -28.52% | -30.39% | +6.96% |
| 2021 | 09/08/2021 | 15.00 | neutral | +8.73% | +8.87% | +31.33% | -3.53% | +31.33% |
| 2020 | 07/08/2020 | 10.99 | near 52w low | -0.18% | -0.45% | +9.19% | -3.46% | +9.19% |
Upcoming 13/08/2026 · Low Cycle 45/Trading · 6 years — Small sample
10 days: Avg +11.87% · Win 50% · DD -9.36%20 days: Avg +59.06% · Win 83% · DD -10.70%
Open Date Echo · 6 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 13/08/2025 | 2.42 | far above SMA50 | +33.06% | +66.12% | +334.71% | +0.00% | +334.71% |
| 2024 | 13/08/2024 | 1.76 | far below SMA50 | +10.51% | +35.23% | +17.05% | +0.00% | +42.05% |
| 2023 | 14/08/2023 | 3.49 | neutral | -6.88% | +0.29% | +5.73% | -9.46% | +12.89% |
| 2022 | 12/08/2022 | 6.30 | far above SMA50 | -24.60% | -26.83% | -21.27% | -34.92% | +0.00% |
| 2021 | 13/08/2021 | 17.55 | volume x1.8 | -12.19% | -1.25% | +1.20% | -17.55% | +12.25% |
| 2020 | 13/08/2020 | 10.86 | near 52w low | -0.74% | -2.30% | +16.94% | -2.30% | +16.94% |
Upcoming 27/08/2026 · High Cycle 60/Trading · 6 years — Small sample
10 days: Avg +30.57% · Win 83% · DD -5.28%20 days: Avg +19.98% · Win 50% · DD -14.95%
Open Date Echo · 6 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 27/08/2025 | 4.02 | far above SMA50 | +48.26% | +161.69% | +126.12% | +0.00% | +161.69% |
| 2024 | 27/08/2024 | 2.38 | far above SMA50 | -19.33% | -13.45% | -15.97% | -20.59% | +0.00% |
| 2023 | 28/08/2023 | 3.50 | neutral | +8.14% | +5.43% | -32.57% | -32.57% | +12.57% |
| 2022 | 26/08/2022 | 4.61 | far below SMA50 | -11.06% | +7.59% | -33.62% | -34.06% | +7.59% |
| 2021 | 27/08/2021 | 17.33 | neutral | +10.68% | +2.48% | +21.18% | -2.48% | +21.18% |
| 2020 | 27/08/2020 | 10.61 | near 52w low | +5.47% | +19.70% | +54.76% | +0.00% | +65.50% |
Upcoming 31/08/2026 · High Cycle 90/Calendar · 6 years — Small sample
10 days: Avg +27.16% · Win 50% · DD -6.59%20 days: Avg +17.47% · Win 50% · DD -14.34%
Open Date Echo · 6 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 29/08/2025 | 4.45 | far above SMA50 | +35.73% | +113.37% | +84.27% | +0.00% | +136.40% |
| 2024 | 30/08/2024 | 2.15 | neutral | -8.37% | +10.70% | -6.98% | -12.09% | +10.70% |
| 2023 | 31/08/2023 | 3.90 | neutral | -3.08% | -17.44% | -32.31% | -39.49% | +0.00% |
| 2022 | 31/08/2022 | 4.33 | near 52w low · far below SMA50 | +5.08% | -3.23% | -27.48% | -29.79% | +14.55% |
| 2021 | 31/08/2021 | 17.73 | far above SMA50 | +5.70% | -4.12% | +12.58% | -4.68% | +18.44% |
| 2020 | 31/08/2020 | 10.73 | near 52w low | +11.84% | +63.65% | +74.74% | +0.00% | +74.74% |
Upcoming 03/09/2026 · Low Cycle 60/Trading · 6 years — Small sample
10 days: Avg +20.66% · Win 50% · DD -6.30%20 days: Avg +10.59% · Win 33% · DD -13.27%
Open Date Echo · 6 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 03/09/2025 | 5.13 | far above SMA50 | +14.23% | +99.03% | +57.12% | +0.00% | +105.07% |
| 2024 | 03/09/2024 | 1.94 | neutral | +1.03% | +21.65% | -2.06% | -2.58% | +22.68% |
| 2023 | 01/09/2023 | 3.89 | neutral | -5.14% | -17.99% | -31.62% | -39.33% | +0.00% |
| 2022 | 02/09/2022 | 4.10 | near 52w low · far below SMA50 | +20.98% | -5.37% | -23.41% | -25.85% | +20.98% |
| 2021 | 03/09/2021 | 19.18 | far above SMA50 | -7.40% | -3.81% | -0.99% | -11.89% | +9.49% |
| 2020 | 03/09/2020 | 11.19 | neutral | +13.49% | +30.47% | +64.52% | +0.00% | +69.71% |
Upcoming 07/09/2026 · Low Cycle 90/Calendar · 6 years — Small sample
10 days: Avg +4.59% · Win 50% · DD -12.84%20 days: Avg +5.87% · Win 50% · DD -14.47%
Open Date Echo · 6 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 08/09/2025 | 6.04 | far above SMA50 | +57.20% | +38.74% | +53.64% | -2.98% | +74.17% |
| 2024 | 06/09/2024 | 1.89 | neutral | +20.11% | +10.05% | +5.29% | +0.00% | +25.93% |
| 2023 | 07/09/2023 | 3.80 | neutral | -10.00% | -32.89% | -30.53% | -37.89% | +0.00% |
| 2022 | 07/09/2022 | 4.41 | far below SMA50 | -2.49% | -26.30% | -26.98% | -31.07% | +12.47% |
| 2021 | 07/09/2021 | 19.70 | far above SMA50 | -14.21% | -1.88% | -2.44% | -14.21% | +6.60% |
| 2020 | 08/09/2020 | 12.00 | neutral | +46.33% | +39.83% | +36.25% | -0.67% | +58.25% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· If it holds above SMA50 (-18.4%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· The broad trend is down.
· Relative weakness vs QQQ, SPY, SMH.
· Sharp drop recently.
· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· Distance from 52w high: -66.0% · from 52w low: +117.6%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | -3.77% · -19.04% · -25.10% · -27.88% |
|---|
| Distance from SMA20 / 50 / 200 | -16.51% · -18.37% · -33.88% |
|---|
| Distance from 52w high / low | -65.96% · +117.65% |
|---|
| ATR14 · volume vs 20-avg | 0.28 · 0.22x |
|---|
Relative strength
| vs QQQ (20d) | -18.80% |
|---|
| vs SPY (20d) | -23.87% |
|---|
| vs SMH (20d) | -11.41% |
|---|
Moving averages
| SMA20 / 50 / 200 | 4.43 · 4.53 · 5.60 |
|---|
| 52w high / low | 10.87 · 1.70 |
|---|
עבריתSign in with Google