📡 OPLN — OPENLANE, Inc.
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/06/2026
Last price (Close)
36.69 -1.21%
Next window · Gann 60 · in 9 days
23/06/2026
Last window · Gann 45 · 02/06/2026
since -4.05%
Daily chart · hover for price & date
Reference points
Last major low · 27/03/2026
26.30
Days: 51 trading / 75 calendar · return since: +39.51%
Last major high · 06/01/2026
31.78
Days: 107 trading / 155 calendar · return since: +15.45%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| Low 27/03/2026 @ 26.30 | Gann 45 | Trading | 02/06/2026 | -6 (±2) | Passed |
| Low 27/03/2026 @ 26.30 | Gann 60 | Trading | 23/06/2026 | +9 (±2) | Upcoming |
| Low 27/03/2026 @ 26.30 | Gann 90 | Calendar | 25/06/2026 | +15 (±3) | Upcoming |
| High 06/01/2026 @ 31.78 | Gann 120 | Trading | 29/06/2026 | +13 (±3) | Upcoming |
| High 06/01/2026 @ 31.78 | Gann 180 | Calendar | 05/07/2026 | +25 (±3) | Upcoming |
| Low 27/03/2026 @ 26.30 | Gann 120 | Calendar | 25/07/2026 | +45 (±3) | Upcoming |
| High 06/01/2026 @ 31.78 | Gann 144 | Trading | 31/07/2026 | +37 (±3) | Upcoming |
| Low 27/03/2026 @ 26.30 | Gann 90 | Trading | 04/08/2026 | +39 (±3) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 02/06/2026 · Low Gann 45/Trading · 9 years — Small sample
10 days: Avg -1.96% · Win 44% · DD -4.32%20 days: Avg -0.11% · Win 33% · DD -5.76%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 02/06/2025 | 22.80 | near 52w high · far above SMA50 | +4.39% | +0.22% | +8.51% | -3.03% | +8.51% |
| 2024 | 03/06/2024 | 17.19 | neutral | -1.75% | -5.58% | -2.50% | -6.92% | +0.00% |
| 2023 | 02/06/2023 | 15.41 | volume x2.8 | -2.34% | -0.13% | -1.88% | -4.67% | +3.70% |
| 2022 | 02/06/2022 | 16.60 | neutral | +2.29% | -16.99% | -8.31% | -16.99% | +4.10% |
| 2021 | 02/06/2021 | 18.13 | far above SMA50 | -0.55% | -2.98% | -3.20% | -3.70% | +1.43% |
| 2020 | 02/06/2020 | 15.11 | far above SMA50 | +9.00% | +3.64% | -8.93% | -10.85% | +14.16% |
| 2019 | 03/06/2019 | 21.62 | neutral | +6.07% | +5.15% | +16.58% | +0.00% | +16.58% |
| 2018 | 01/06/2018 | 20.10 | neutral | +4.14% | +3.37% | +3.84% | +0.00% | +5.76% |
| 2017 | 02/06/2017 | 16.87 | neutral | -2.00% | -4.38% | -5.10% | -5.71% | +0.00% |
Upcoming 23/06/2026 · Low Gann 60/Trading · 10 years — Small sample
10 days: Avg +1.25% · Win 70% · DD -3.65%20 days: Avg +4.99% · Win 70% · DD -4.29%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 23/06/2025 | 22.61 | neutral | +8.14% | +10.57% | +10.66% | +0.00% | +14.11% |
| 2024 | 24/06/2024 | 16.12 | neutral | +1.55% | +3.29% | +12.78% | +0.00% | +14.83% |
| 2023 | 23/06/2023 | 15.10 | neutral | +0.79% | +3.05% | +2.98% | -2.98% | +8.81% |
| 2022 | 23/06/2022 | 15.12 | neutral | -2.31% | +4.30% | +11.84% | -2.31% | +12.30% |
| 2021 | 23/06/2021 | 17.87 | neutral | -1.79% | -6.94% | -8.73% | -11.92% | +1.96% |
| 2020 | 23/06/2020 | 15.03 | neutral | -8.45% | -11.44% | -4.46% | -13.97% | +0.00% |
| 2019 | 24/06/2019 | 23.58 | near 52w high | +6.93% | +5.19% | +12.19% | -1.27% | +12.19% |
| 2018 | 22/06/2018 | 20.88 | near 52w high | -0.65% | +4.60% | +7.99% | -1.72% | +11.08% |
| 2017 | 23/06/2017 | 15.90 | volume x1.6 | -0.12% | -3.40% | -0.74% | -4.07% | +1.36% |
| 2016 | 23/06/2016 | 15.44 | near 52w high | +2.35% | +3.31% | +5.39% | -4.61% | +5.39% |
Upcoming 25/06/2026 · Low Gann 90/Calendar · 10 years — Small sample
10 days: Avg +1.15% · Win 60% · DD -3.97%20 days: Avg +4.00% · Win 70% · DD -4.46%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 25/06/2025 | 22.83 | neutral | +11.83% | +11.56% | +8.54% | +0.00% | +13.01% |
| 2024 | 25/06/2024 | 16.40 | neutral | +2.20% | +2.68% | +7.68% | -0.24% | +12.87% |
| 2023 | 26/06/2023 | 14.90 | neutral | +1.48% | +5.17% | +3.15% | -1.68% | +10.27% |
| 2022 | 24/06/2022 | 15.82 | neutral | -3.79% | -3.03% | +6.51% | -6.64% | +7.33% |
| 2021 | 25/06/2021 | 18.22 | volume x2.2 | -5.05% | -7.68% | -8.34% | -13.61% | +0.00% |
| 2020 | 25/06/2020 | 14.98 | neutral | -10.21% | -11.88% | -6.41% | -13.68% | +0.00% |
| 2019 | 25/06/2019 | 23.28 | near 52w high | +8.26% | +6.37% | +14.27% | +0.00% | +14.27% |
| 2018 | 25/06/2018 | 20.58 | near 52w high | +1.09% | +7.69% | +8.43% | -0.28% | +12.71% |
| 2017 | 26/06/2017 | 16.12 | neutral | -1.85% | -5.35% | -1.53% | -5.35% | +0.00% |
| 2016 | 24/06/2016 | 15.20 | near 52w high | +4.31% | +5.98% | +7.67% | -3.11% | +7.67% |
Upcoming 29/06/2026 · High Gann 120/Trading · 10 years — Small sample
10 days: Avg +0.64% · Win 50% · DD -3.11%20 days: Avg +3.44% · Win 90% · DD -3.32%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 30/06/2025 | 24.45 | near 52w high · far above SMA50 | +2.25% | +1.88% | +1.23% | +0.00% | +5.52% |
| 2024 | 28/06/2024 | 16.59 | volume x2.5 | +1.27% | +8.62% | +7.84% | -1.33% | +11.57% |
| 2023 | 29/06/2023 | 15.19 | neutral | -1.32% | +3.49% | +1.38% | -3.55% | +8.16% |
| 2022 | 29/06/2022 | 15.21 | neutral | +4.08% | -1.51% | +11.77% | -2.89% | +11.77% |
| 2021 | 29/06/2021 | 17.76 | neutral | -2.93% | -7.88% | -7.26% | -11.37% | +0.39% |
| 2020 | 29/06/2020 | 14.21 | neutral | -8.23% | -7.46% | +0.21% | -9.01% | +1.06% |
| 2019 | 28/06/2019 | 25.00 | near 52w high · far above SMA50 · volume x2.8 | -1.04% | -0.76% | +7.00% | -1.32% | +7.00% |
| 2018 | 29/06/2018 | 20.74 | near 52w high | +5.29% | +9.71% | +6.61% | -0.24% | +11.81% |
| 2017 | 29/06/2017 | 15.81 | neutral | -0.89% | -2.54% | +1.41% | -3.47% | +2.23% |
| 2016 | 29/06/2016 | 15.61 | near 52w high | +0.65% | +2.88% | +4.24% | +0.00% | +5.12% |
Upcoming 05/07/2026 · High Gann 180/Calendar · 10 years — Small sample
10 days: Avg +1.89% · Win 70% · DD -2.79%20 days: Avg +3.37% · Win 70% · DD -3.02%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 03/07/2025 | 25.80 | near 52w high · far above SMA50 | -3.29% | -2.09% | -5.70% | -5.70% | +0.00% |
| 2024 | 05/07/2024 | 16.75 | neutral | +5.73% | +6.75% | +5.01% | -0.60% | +10.51% |
| 2023 | 05/07/2023 | 14.83 | neutral | +10.79% | +6.14% | +5.53% | -1.21% | +10.79% |
| 2022 | 05/07/2022 | 15.76 | neutral | -1.46% | +3.68% | +4.89% | -4.95% | +8.50% |
| 2021 | 06/07/2021 | 17.31 | neutral | -6.99% | -6.30% | -2.89% | -9.07% | +0.00% |
| 2020 | 06/07/2020 | 13.52 | neutral | -3.18% | +0.81% | +12.13% | -4.36% | +12.20% |
| 2019 | 05/07/2019 | 24.90 | near 52w high · far above SMA50 | -0.24% | +0.92% | +6.22% | -0.92% | +7.55% |
| 2018 | 05/07/2018 | 21.01 | near 52w high | +7.38% | +8.12% | +6.32% | +0.00% | +10.36% |
| 2017 | 05/07/2017 | 15.79 | neutral | -2.42% | -1.08% | -0.12% | -3.38% | +2.33% |
| 2016 | 05/07/2016 | 15.70 | near 52w high | +2.94% | +1.90% | +2.31% | +0.00% | +4.51% |
Upcoming 25/07/2026 · Low Gann 120/Calendar · 10 years — Small sample
10 days: Avg +3.10% · Win 50% · DD -3.70%20 days: Avg +3.53% · Win 50% · DD -4.69%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 25/07/2025 | 24.84 | near 52w high | -2.05% | +12.64% | +17.43% | -2.70% | +17.43% |
| 2024 | 25/07/2024 | 17.63 | neutral | +1.64% | -6.13% | -2.61% | -6.13% | +1.64% |
| 2023 | 25/07/2023 | 15.37 | neutral | +3.19% | -1.11% | -0.07% | -4.49% | +3.19% |
| 2022 | 25/07/2022 | 16.85 | neutral | +1.19% | +0.59% | -13.47% | -13.47% | +3.74% |
| 2021 | 26/07/2021 | 16.70 | neutral | -0.60% | +11.44% | +4.01% | -1.38% | +13.29% |
| 2020 | 24/07/2020 | 14.02 | neutral | +7.92% | +24.96% | +22.97% | +0.00% | +31.67% |
| 2019 | 25/07/2019 | 26.57 | near 52w high · far above SMA50 | -0.72% | -5.46% | -4.14% | -8.39% | +0.79% |
| 2018 | 25/07/2018 | 22.23 | near 52w high | +1.09% | +3.59% | +8.43% | -0.53% | +9.35% |
| 2017 | 25/07/2017 | 15.87 | neutral | +0.12% | -3.29% | +5.89% | -3.29% | +6.32% |
| 2016 | 25/07/2016 | 16.36 | near 52w high | -0.72% | -6.20% | -3.15% | -6.55% | +0.30% |
Upcoming 31/07/2026 · High Gann 144/Trading · 10 years — Small sample
10 days: Avg +3.65% · Win 50% · DD -4.11%20 days: Avg +3.04% · Win 60% · DD -4.94%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 31/07/2025 | 24.64 | neutral | +13.64% | +15.02% | +17.33% | -1.91% | +18.38% |
| 2024 | 31/07/2024 | 17.88 | near 52w high | -6.49% | -4.70% | -3.91% | -7.44% | +0.22% |
| 2023 | 31/07/2023 | 15.70 | neutral | -1.85% | -5.54% | +0.83% | -6.50% | +1.02% |
| 2022 | 01/08/2022 | 17.05 | volume x1.8 | -0.59% | -0.41% | -12.08% | -14.49% | +2.52% |
| 2021 | 30/07/2021 | 16.48 | neutral | +13.53% | +14.44% | +2.25% | +0.00% | +14.81% |
| 2020 | 31/07/2020 | 15.13 | neutral | +15.80% | +18.90% | +18.24% | +0.00% | +22.01% |
| 2019 | 31/07/2019 | 26.74 | near 52w high · far above SMA50 | -8.98% | -5.42% | -3.78% | -8.98% | +0.00% |
| 2018 | 31/07/2018 | 22.50 | near 52w high | +2.09% | +4.12% | +7.03% | -0.71% | +8.02% |
| 2017 | 31/07/2017 | 15.91 | neutral | -1.40% | +4.38% | +5.83% | -3.52% | +6.30% |
| 2016 | 01/08/2016 | 16.25 | near 52w high · volume x2.5 | -5.52% | -4.33% | -1.35% | -5.87% | +0.00% |
Upcoming 04/08/2026 · Low Gann 90/Trading · 10 years — Small sample
10 days: Avg +3.72% · Win 60% · DD -2.23%20 days: Avg +3.79% · Win 80% · DD -3.49%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 04/08/2025 | 24.17 | neutral | +17.09% | +17.21% | +19.32% | +0.00% | +20.69% |
| 2024 | 05/08/2024 | 16.96 | volume x1.5 | -1.71% | +1.71% | +1.47% | -2.42% | +4.13% |
| 2023 | 04/08/2023 | 15.43 | neutral | -3.11% | -2.07% | +2.53% | -4.86% | +2.59% |
| 2022 | 04/08/2022 | 16.23 | volume x1.8 | +7.70% | +0.00% | -10.10% | -10.17% | +7.70% |
| 2021 | 04/08/2021 | 18.17 | volume x2.8 | +4.13% | -5.83% | -4.13% | -8.26% | +4.13% |
| 2020 | 04/08/2020 | 15.85 | neutral | +7.44% | +13.63% | +10.22% | +0.00% | +16.47% |
| 2019 | 05/08/2019 | 25.77 | neutral | -3.26% | -0.70% | +0.58% | -5.55% | +3.07% |
| 2018 | 03/08/2018 | 22.57 | near 52w high | +3.82% | +5.45% | +5.13% | -0.08% | +7.70% |
| 2017 | 04/08/2017 | 15.76 | neutral | +3.34% | +5.40% | +9.17% | -2.62% | +9.17% |
| 2016 | 04/08/2016 | 15.44 | neutral | +0.74% | +2.38% | +3.70% | -0.93% | +3.83% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· The broad trend (by MA stacking) is still up.
· Positive relative strength vs QQQ, SPY.
· If it holds above SMA50 (+8.8%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· Relative weakness vs SMH.
· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -5.5% · from 52w low: +66.1%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | -0.19% · -0.57% · +1.61% · +34.25% |
|---|
| Distance from SMA20 / 50 / 200 | +1.03% · +8.82% · +24.41% |
|---|
| Distance from 52w high / low | -5.49% · +66.09% |
|---|
| ATR14 · volume vs 20-avg | 1.05 · 0.59x |
|---|
Relative strength
| vs QQQ (20d) | +3.52% |
|---|
| vs SPY (20d) | +3.33% |
|---|
| vs SMH (20d) | -0.11% |
|---|
Moving averages
| SMA20 / 50 / 200 | 36.32 · 33.72 · 29.49 |
|---|
| 52w high / low | 38.82 · 22.09 |
|---|