📡 ORI — Old Republic International
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 09/06/2026
Last price (Close)
37.88 +0.88%
Next window · Gann 60 · in 5 days
16/06/2026
Last window · Gann 30 · 03/06/2026
since +2.27%
Daily chart · hover for price & date
Reference points
Last major low · 20/03/2026
37.46
Days: 55 trading / 81 calendar · return since: +1.12%
Last major high · 21/04/2026
43.10
Days: 34 trading / 49 calendar · return since: -12.11%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| Low 20/03/2026 @ 37.46 | Gann 45 | Trading | 26/05/2026 | -10 (±2) | Passed |
| High 21/04/2026 @ 43.10 | Gann 30 | Trading | 03/06/2026 | -4 (±2) | Passed |
| High 21/04/2026 @ 43.10 | Gann 45 | Calendar | 05/06/2026 | -4 (±2) | Passed |
| Low 20/03/2026 @ 37.46 | Gann 60 | Trading | 16/06/2026 | +5 (±2) | Upcoming |
| Low 20/03/2026 @ 37.46 | Gann 90 | Calendar | 18/06/2026 | +9 (±3) | Upcoming |
| High 21/04/2026 @ 43.10 | Gann 60 | Calendar | 20/06/2026 | +11 (±2) | Upcoming |
| High 21/04/2026 @ 43.10 | Gann 45 | Trading | 24/06/2026 | +11 (±2) | Upcoming |
| High 21/04/2026 @ 43.10 | Gann 60 | Trading | 15/07/2026 | +26 (±2) | Upcoming |
| Low 20/03/2026 @ 37.46 | Gann 120 | Calendar | 18/07/2026 | +39 (±3) | Upcoming |
| High 21/04/2026 @ 43.10 | Gann 90 | Calendar | 20/07/2026 | +41 (±3) | Upcoming |
| Low 20/03/2026 @ 37.46 | Gann 90 | Trading | 28/07/2026 | +35 (±3) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 26/05/2026 · Low Gann 45/Trading · 9 years — Small sample
10 days: Avg +1.78% · Win 67% · DD -1.56%20 days: Avg -0.38% · Win 44% · DD -3.56%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 27/05/2025 | 37.81 | neutral | +0.93% | -2.87% | -0.58% | -2.87% | +1.85% |
| 2024 | 24/05/2024 | 31.50 | near 52w high | -0.51% | -2.22% | -1.52% | -5.07% | +0.89% |
| 2023 | 26/05/2023 | 24.77 | neutral | +0.00% | +1.22% | +1.31% | -2.02% | +3.83% |
| 2022 | 26/05/2022 | 23.40 | neutral | +0.68% | -2.56% | -3.63% | -9.20% | +2.71% |
| 2021 | 26/05/2021 | 26.19 | near 52w high | +1.34% | +0.53% | -3.24% | -5.74% | +2.26% |
| 2020 | 26/05/2020 | 15.55 | neutral | +6.24% | +18.12% | +5.68% | +0.00% | +21.51% |
| 2019 | 24/05/2019 | 22.56 | near 52w high | -1.37% | +0.38% | +1.27% | -2.26% | +2.57% |
| 2018 | 25/05/2018 | 21.23 | near 52w high | -0.44% | +1.32% | -3.96% | -3.96% | +2.22% |
| 2017 | 26/05/2017 | 19.74 | neutral | +0.05% | +2.10% | +1.28% | -0.91% | +4.96% |
Passed 03/06/2026 · High Gann 30/Trading · 9 years — Small sample
10 days: Avg -1.65% · Win 33% · DD -3.20%20 days: Avg -1.93% · Win 22% · DD -4.59%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 03/06/2025 | 38.16 | near 52w high | -3.76% | -2.63% | -0.88% | -3.76% | +1.52% |
| 2024 | 03/06/2024 | 31.34 | near 52w high | -1.72% | -3.59% | -1.34% | -4.59% | +0.18% |
| 2023 | 02/06/2023 | 24.69 | neutral | +2.55% | +0.89% | +1.26% | -1.90% | +3.12% |
| 2022 | 03/06/2022 | 23.33 | neutral | -3.21% | -9.82% | -4.29% | -9.82% | +2.01% |
| 2021 | 03/06/2021 | 26.32 | near 52w high | -0.80% | -3.65% | -3.95% | -6.99% | +0.91% |
| 2020 | 03/06/2020 | 16.94 | far above SMA50 | +2.33% | -1.31% | -3.47% | -6.04% | +11.54% |
| 2019 | 03/06/2019 | 22.05 | near 52w high | +1.77% | +2.45% | +1.90% | +0.00% | +3.99% |
| 2018 | 04/06/2018 | 20.94 | neutral | +1.77% | +0.00% | -4.97% | -6.02% | +2.67% |
| 2017 | 02/06/2017 | 19.86 | neutral | +1.21% | +2.77% | -1.66% | -2.17% | +3.32% |
Passed 05/06/2026 · High Gann 45/Calendar · 9 years — Small sample
10 days: Avg -2.49% · Win 44% · DD -4.10%20 days: Avg -2.29% · Win 44% · DD -5.28%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 05/06/2025 | 37.39 | neutral | +0.35% | +0.57% | +1.89% | -1.78% | +3.61% |
| 2024 | 05/06/2024 | 30.83 | near 52w high | -2.59% | -0.78% | -3.05% | -3.83% | +0.97% |
| 2023 | 05/06/2023 | 24.52 | neutral | +1.22% | +0.20% | +1.84% | -1.22% | +3.83% |
| 2022 | 06/06/2022 | 23.60 | neutral | -6.23% | -9.19% | -4.32% | -10.85% | +0.85% |
| 2021 | 04/06/2021 | 26.27 | near 52w high | +0.46% | -6.81% | -4.11% | -6.81% | +1.10% |
| 2020 | 05/06/2020 | 18.06 | far above SMA50 | -9.03% | -9.08% | -10.52% | -12.96% | +3.32% |
| 2019 | 05/06/2019 | 22.68 | near 52w high | +0.04% | -0.44% | +2.07% | -2.73% | +2.07% |
| 2018 | 05/06/2018 | 21.08 | neutral | +0.14% | +0.05% | -5.74% | -6.64% | +1.99% |
| 2017 | 05/06/2017 | 19.56 | neutral | +2.05% | +3.12% | +1.33% | -0.66% | +4.91% |
Upcoming 16/06/2026 · Low Gann 60/Trading · 10 years — Small sample
10 days: Avg -0.07% · Win 50% · DD -3.23%20 days: Avg +0.67% · Win 50% · DD -3.74%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 16/06/2025 | 37.28 | neutral | +1.82% | +2.98% | -1.50% | -2.52% | +3.11% |
| 2024 | 17/06/2024 | 29.96 | neutral | +2.67% | +2.34% | +8.04% | -0.23% | +8.04% |
| 2023 | 16/06/2023 | 24.91 | volume x2.3 | -1.73% | +0.36% | +4.26% | -2.77% | +4.26% |
| 2022 | 16/06/2022 | 21.27 | near 52w low · volume x1.5 | +5.12% | +6.35% | +3.24% | -1.08% | +6.72% |
| 2021 | 16/06/2021 | 25.99 | near 52w high | -3.85% | -4.16% | -5.62% | -6.66% | +0.00% |
| 2020 | 16/06/2020 | 16.78 | neutral | -3.28% | -2.80% | -1.31% | -8.34% | +0.00% |
| 2019 | 17/06/2019 | 22.59 | near 52w high | +0.22% | -0.53% | +2.52% | -2.35% | +2.70% |
| 2018 | 15/06/2018 | 21.05 | volume x1.7 | -3.61% | -5.42% | -4.42% | -6.51% | +0.19% |
| 2017 | 16/06/2017 | 20.41 | near 52w high · volume x2.4 | -3.28% | -4.31% | -4.02% | -4.95% | +0.00% |
| 2016 | 16/06/2016 | 18.46 | near 52w high | +3.95% | +4.50% | +5.47% | -1.95% | +5.85% |
Upcoming 18/06/2026 · Low Gann 90/Calendar · 10 years — Small sample
10 days: Avg +0.83% · Win 70% · DD -2.04%20 days: Avg +1.67% · Win 60% · DD -3.00%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 18/06/2025 | 37.00 | neutral | +2.22% | +2.62% | -0.51% | -1.78% | +3.89% |
| 2024 | 18/06/2024 | 30.27 | neutral | +0.99% | +0.33% | +6.57% | -1.26% | +6.94% |
| 2023 | 16/06/2023 | 24.91 | volume x2.3 | -1.73% | +0.36% | +4.26% | -2.77% | +4.26% |
| 2022 | 17/06/2022 | 21.04 | near 52w low · volume x2.7 | +6.13% | +6.13% | +6.46% | +0.00% | +7.89% |
| 2021 | 18/06/2021 | 24.48 | volume x2.6 | +4.41% | +2.90% | -3.96% | -3.96% | +4.41% |
| 2020 | 18/06/2020 | 16.49 | neutral | -2.12% | -2.85% | +2.73% | -6.73% | +3.03% |
| 2019 | 18/06/2019 | 22.57 | near 52w high | +0.35% | +0.97% | +1.60% | -2.26% | +2.79% |
| 2018 | 18/06/2018 | 20.94 | neutral | -3.53% | -4.97% | -3.39% | -6.02% | +0.72% |
| 2017 | 19/06/2017 | 20.17 | near 52w high | -1.83% | -1.74% | -3.07% | -3.82% | +0.00% |
| 2016 | 17/06/2016 | 18.36 | near 52w high | +1.80% | +4.58% | +6.05% | -1.42% | +6.43% |
Upcoming 20/06/2026 · High Gann 60/Calendar · 10 years — Small sample
10 days: Avg -0.02% · Win 50% · DD -2.53%20 days: Avg +1.12% · Win 60% · DD -3.59%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 20/06/2025 | 37.31 | volume x1.9 | +2.17% | +1.31% | -2.28% | -2.60% | +3.03% |
| 2024 | 20/06/2024 | 30.59 | neutral | +0.75% | -2.29% | +4.38% | -2.29% | +5.82% |
| 2023 | 20/06/2023 | 24.57 | neutral | +1.10% | +1.63% | +6.19% | -1.42% | +6.19% |
| 2022 | 21/06/2022 | 21.43 | near 52w low | +3.36% | +5.37% | +4.67% | -0.75% | +5.93% |
| 2021 | 21/06/2021 | 25.14 | neutral | -0.60% | -0.60% | -3.66% | -6.48% | +1.67% |
| 2020 | 19/06/2020 | 16.42 | volume x1.9 | -3.84% | -1.58% | +1.34% | -6.33% | +3.47% |
| 2019 | 20/06/2019 | 22.93 | near 52w high | -2.57% | +0.96% | +0.61% | -3.79% | +1.18% |
| 2018 | 20/06/2018 | 20.95 | neutral | -6.06% | -5.44% | -3.20% | -6.06% | +0.00% |
| 2017 | 20/06/2017 | 20.02 | neutral | -2.55% | -2.10% | -1.70% | -3.10% | +0.00% |
| 2016 | 20/06/2016 | 18.68 | near 52w high | -3.10% | +2.57% | +4.87% | -3.10% | +4.87% |
Upcoming 24/06/2026 · High Gann 45/Trading · 10 years — Small sample
10 days: Avg +0.15% · Win 50% · DD -2.20%20 days: Avg +2.39% · Win 70% · DD -2.96%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 24/06/2025 | 37.96 | near 52w high | +1.13% | -1.37% | -3.53% | -4.27% | +1.26% |
| 2024 | 24/06/2024 | 31.13 | near 52w high | -1.99% | -3.60% | +3.89% | -3.98% | +3.98% |
| 2023 | 23/06/2023 | 24.22 | volume x2.1 | +3.92% | +3.76% | +9.99% | +0.00% | +9.99% |
| 2022 | 24/06/2022 | 22.36 | volume x1.7 | +1.16% | +0.36% | +1.57% | -2.73% | +1.57% |
| 2021 | 24/06/2021 | 25.13 | neutral | +0.60% | -0.44% | -2.90% | -6.45% | +1.71% |
| 2020 | 24/06/2020 | 15.72 | neutral | +2.74% | -2.16% | +7.19% | -2.16% | +10.69% |
| 2019 | 24/06/2019 | 22.64 | near 52w high | -0.75% | +1.50% | +1.86% | -2.56% | +2.47% |
| 2018 | 25/06/2018 | 20.20 | neutral | -1.49% | +0.64% | +0.30% | -2.57% | +1.19% |
| 2017 | 23/06/2017 | 19.74 | volume x1.7 | -1.06% | -1.32% | -0.20% | -1.72% | +0.41% |
| 2016 | 24/06/2016 | 18.69 | near 52w high | +2.73% | +4.17% | +5.78% | -3.16% | +6.90% |
Upcoming 15/07/2026 · High Gann 60/Trading · 10 years — Small sample
10 days: Avg +2.41% · Win 50% · DD -1.14%20 days: Avg +3.50% · Win 70% · DD -1.75%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 15/07/2025 | 36.34 | neutral | +1.21% | -0.06% | +4.27% | -1.65% | +4.27% |
| 2024 | 15/07/2024 | 31.56 | near 52w high | +2.19% | +7.51% | +6.81% | +0.00% | +9.73% |
| 2023 | 14/07/2023 | 25.41 | near 52w high | +4.41% | +8.62% | +9.29% | +0.00% | +10.90% |
| 2022 | 15/07/2022 | 21.86 | near 52w low | +2.61% | +6.45% | +8.23% | +0.00% | +8.23% |
| 2021 | 15/07/2021 | 24.53 | neutral | -0.69% | +0.53% | +4.89% | -4.16% | +4.89% |
| 2020 | 15/07/2020 | 16.56 | neutral | +5.07% | -0.42% | +1.45% | -2.96% | +5.07% |
| 2019 | 15/07/2019 | 22.99 | near 52w high | -0.09% | -0.61% | -2.96% | -5.05% | +1.48% |
| 2018 | 16/07/2018 | 20.12 | neutral | +1.19% | +5.12% | +6.26% | +0.00% | +8.10% |
| 2017 | 14/07/2017 | 19.53 | neutral | +0.87% | -2.56% | -2.20% | -2.56% | +3.17% |
| 2016 | 15/07/2016 | 19.47 | near 52w high | +2.62% | -0.46% | -1.08% | -1.08% | +2.62% |
Upcoming 18/07/2026 · Low Gann 120/Calendar · 10 years — Small sample
10 days: Avg +1.66% · Win 50% · DD -1.62%20 days: Avg +3.19% · Win 60% · DD -2.01%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 18/07/2025 | 36.81 | neutral | -2.61% | -2.44% | +4.94% | -2.91% | +5.16% |
| 2024 | 18/07/2024 | 32.26 | near 52w high | +1.12% | +6.94% | +6.97% | -1.02% | +7.35% |
| 2023 | 18/07/2023 | 25.97 | near 52w high | +3.04% | +6.62% | +5.54% | +0.00% | +8.51% |
| 2022 | 18/07/2022 | 21.96 | near 52w low | +3.42% | +5.15% | +7.74% | +0.00% | +7.74% |
| 2021 | 19/07/2021 | 23.51 | neutral | +4.47% | +4.68% | +10.85% | +0.00% | +10.85% |
| 2020 | 17/07/2020 | 16.94 | neutral | -2.30% | -5.14% | -2.24% | -5.14% | +2.72% |
| 2019 | 18/07/2019 | 23.17 | near 52w high | -1.81% | -2.59% | -5.09% | -6.39% | +0.69% |
| 2018 | 18/07/2018 | 20.43 | neutral | +0.00% | +5.04% | +5.29% | -0.83% | +6.46% |
| 2017 | 18/07/2017 | 19.55 | neutral | +3.07% | -0.61% | -0.92% | -2.66% | +3.07% |
| 2016 | 18/07/2016 | 19.47 | near 52w high | +1.54% | -1.03% | -1.18% | -1.18% | +2.62% |
Upcoming 20/07/2026 · High Gann 90/Calendar · 10 years — Small sample
10 days: Avg +1.45% · Win 50% · DD -1.45%20 days: Avg +2.38% · Win 60% · DD -2.00%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 21/07/2025 | 36.46 | neutral | -1.40% | -0.30% | +4.33% | -1.97% | +6.17% |
| 2024 | 19/07/2024 | 31.93 | near 52w high | +5.29% | +8.46% | +8.80% | +0.00% | +8.80% |
| 2023 | 20/07/2023 | 26.55 | near 52w high | +1.32% | +6.14% | +2.00% | -0.08% | +6.14% |
| 2022 | 20/07/2022 | 22.43 | neutral | +1.69% | +0.22% | +4.90% | -0.36% | +5.66% |
| 2021 | 20/07/2021 | 24.22 | volume x2.1 | +1.28% | +1.78% | +7.84% | +0.00% | +7.84% |
| 2020 | 20/07/2020 | 16.64 | neutral | -1.74% | -1.68% | -1.62% | -3.43% | +4.57% |
| 2019 | 19/07/2019 | 23.07 | near 52w high | -1.00% | -2.17% | -3.29% | -5.98% | +1.13% |
| 2018 | 20/07/2018 | 20.44 | neutral | +2.35% | +5.53% | +7.39% | -0.88% | +7.39% |
| 2017 | 20/07/2017 | 19.69 | neutral | -3.35% | -1.78% | -2.59% | -3.35% | +2.34% |
| 2016 | 20/07/2016 | 19.71 | near 52w high | -0.10% | -1.73% | -3.96% | -3.96% | +1.37% |
Upcoming 28/07/2026 · Low Gann 90/Trading · 10 years — Small sample
10 days: Avg +1.42% · Win 70% · DD -1.19%20 days: Avg +3.16% · Win 60% · DD -1.71%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 28/07/2025 | 35.95 | neutral | +1.11% | +4.28% | +10.10% | -0.11% | +11.07% |
| 2024 | 29/07/2024 | 33.93 | near 52w high | -1.62% | -0.65% | +3.68% | -1.62% | +3.86% |
| 2023 | 28/07/2023 | 27.60 | near 52w high · volume x1.6 | +1.34% | +0.62% | -1.16% | -2.75% | +2.10% |
| 2022 | 28/07/2022 | 22.90 | neutral | -2.18% | +1.66% | +6.16% | -2.18% | +7.47% |
| 2021 | 28/07/2021 | 24.42 | neutral | +0.12% | +5.00% | +8.23% | +0.00% | +8.31% |
| 2020 | 28/07/2020 | 16.31 | neutral | -1.16% | +4.78% | -0.74% | -1.66% | +5.46% |
| 2019 | 29/07/2019 | 22.85 | near 52w high | -4.46% | -2.36% | -0.35% | -5.08% | +0.26% |
| 2018 | 27/07/2018 | 20.92 | neutral | +3.11% | +2.44% | +6.64% | +0.00% | +6.64% |
| 2017 | 28/07/2017 | 19.03 | neutral | +2.63% | +0.37% | +1.37% | +0.00% | +3.10% |
| 2016 | 28/07/2016 | 19.66 | near 52w high | -1.83% | -1.93% | -2.29% | -3.71% | +0.00% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· If it holds above SMA50 (-4.5%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· The broad trend is down.
· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -19.0% · from 52w low: +6.4%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +2.89% · -3.06% · -2.59% · -4.73% |
|---|
| Distance from SMA20 / 50 / 200 | -1.52% · -4.53% · -8.51% |
|---|
| Distance from 52w high / low | -18.99% · +6.40% |
|---|
| ATR14 · volume vs 20-avg | 0.82 · 1.08x |
|---|
Relative strength
| vs QQQ (20d) | — |
|---|
| vs SPY (20d) | — |
|---|
| vs SMH (20d) | — |
|---|
Moving averages
| SMA20 / 50 / 200 | 38.47 · 39.68 · 41.40 |
|---|
| 52w high / low | 46.76 · 35.60 |
|---|