🕰️ Time Machine
ORI — Old Republic International
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/09/2026
Last price (Close)
40.84 +0.02%
Next window · Cycle 30 · in window
10/09/2026
Last window · Fib 21 · 27/08/2026
since -3.31%
🕰️ Time Machine — see this symbol's past windows
Daily chart · hover for price & date
Reference points
Last major low · 01/06/2026
36.65
Days: 70 trading / 101 calendar · return since: +11.43%
Last major high · 29/07/2026
44.65
Days: 30 trading / 43 calendar · return since: -8.53%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| Low 01/06/2026 @ 36.65 | Cycle 60 | Trading | 📅 26/08/2026 | -10 (±2) | Passed |
| High 29/07/2026 @ 44.65 | Fib 21 | Trading | 📅 27/08/2026 | -9 (±1) | Passed |
| High 29/07/2026 @ 44.65 | Cycle 30 | Trading | 📅 10/09/2026 | +0 (±2) | In window |
| High 29/07/2026 @ 44.65 | Cycle 45 | Calendar | 📅 12/09/2026 | +2 (±2) | In window |
| High 29/07/2026 @ 44.65 | Cycle 60 | Calendar | 📅 27/09/2026 | +17 (±2) | Upcoming |
| Low 01/06/2026 @ 36.65 | Cycle 120 | Calendar | 📅 29/09/2026 | +19 (±3) | Upcoming |
| High 29/07/2026 @ 44.65 | Cycle 45 | Trading | 📅 01/10/2026 | +15 (±2) | Upcoming |
| Low 01/06/2026 @ 36.65 | Cycle 90 | Trading | 📅 08/10/2026 | +20 (±3) | Upcoming |
| High 29/07/2026 @ 44.65 | Cycle 60 | Trading | 📅 22/10/2026 | +30 (±2) | Upcoming |
| Low 01/06/2026 @ 36.65 | Cycle 144 | Calendar | 📅 23/10/2026 | +43 (±3) | Upcoming |
Chronological: recent past → active → upcoming. The target date is the center of the watch window — it opens a few days before and stays relevant a few days after. 'Near a window' is context only, not a signal.
🔔 Recent Technical Events
Price-action events from the last 30 days. 🎯 marks events that landed near a cycle window — the combinations worth the closest look.
● Failed Breakdown 09/09/2026🎯 near Cycle 30 window · 10/09/2026
● NR7 Compression 31/08/2026🎯 near Fib 21 window · 27/08/2026
● NR7 Compression 26/08/2026🎯 near Cycle 60 window · 26/08/2026
● Failed Breakdown 25/08/2026🎯 near Cycle 60 window · 26/08/2026
● Bearish Engulfing 21/08/2026🎯 near Cycle 60 window · 26/08/2026
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 26/08/2026 · Low Cycle 60/Trading · 9 years — Small sample
10 days: Avg +0.04% · Win 67% · DD -1.93%20 days: Avg -0.81% · Win 67% · DD -4.14%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 26/08/2025 | 39.65 | near 52w high | +1.79% | +1.45% | +4.98% | -0.43% | +4.98% |
| 2024 | 26/08/2024 | 35.18 | near 52w high | +1.65% | +0.01% | +0.78% | -1.74% | +2.10% |
| 2023 | 25/08/2023 | 27.28 | neutral | +1.42% | +1.20% | +1.68% | -0.54% | +2.31% |
| 2022 | 26/08/2022 | 24.02 | neutral | -3.42% | -1.18% | -10.23% | -10.23% | +0.00% |
| 2021 | 26/08/2021 | 26.19 | near 52w high | -1.27% | -4.12% | -5.85% | -7.78% | +0.42% |
| 2020 | 26/08/2020 | 16.03 | neutral | +1.31% | -2.61% | -10.51% | -10.95% | +2.87% |
| 2019 | 26/08/2019 | 22.77 | near 52w high | +3.12% | +3.65% | +7.21% | +0.00% | +7.21% |
| 2018 | 27/08/2018 | 22.41 | near 52w high | -0.02% | +0.93% | +1.38% | -0.40% | +3.31% |
| 2017 | 25/08/2017 | 19.29 | neutral | +0.69% | +1.00% | +3.25% | -5.18% | +3.25% |
Passed 27/08/2026 · High Fib 21/Trading · 9 years — Small sample
10 days: Avg +0.28% · Win 56% · DD -2.33%20 days: Avg -0.98% · Win 67% · DD -4.36%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 27/08/2025 | 40.04 | near 52w high | +2.62% | +2.04% | +3.65% | -1.40% | +3.96% |
| 2024 | 27/08/2024 | 35.17 | near 52w high | +2.08% | -1.71% | +1.12% | -1.71% | +2.13% |
| 2023 | 28/08/2023 | 27.24 | neutral | -0.28% | +2.46% | +0.90% | -0.39% | +2.46% |
| 2022 | 26/08/2022 | 24.02 | neutral | -3.42% | -1.18% | -10.23% | -10.23% | +0.00% |
| 2021 | 27/08/2021 | 26.30 | near 52w high · volume x1.6 | -3.03% | -3.72% | -5.06% | -8.16% | +0.00% |
| 2020 | 27/08/2020 | 16.29 | neutral | -0.87% | -3.54% | -11.50% | -12.37% | +1.23% |
| 2019 | 27/08/2019 | 22.81 | near 52w high | +4.21% | +4.76% | +7.35% | +0.00% | +7.35% |
| 2018 | 27/08/2018 | 22.41 | near 52w high | -0.02% | +0.93% | +1.38% | -0.40% | +3.31% |
| 2017 | 28/08/2017 | 19.16 | neutral | -3.74% | +2.48% | +3.53% | -4.53% | +3.95% |
In window 10/09/2026 · High Cycle 30/Trading · 10 years — Small sample
10 days: Avg -1.18% · Win 50% · DD -2.96%20 days: Avg +0.72% · Win 50% · DD -3.98%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 10/09/2025 | 39.94 | near 52w high | -0.70% | +3.48% | +8.41% | -1.85% | +8.59% |
| 2024 | 10/09/2024 | 34.92 | near 52w high | +1.35% | +0.77% | -0.09% | -1.75% | +2.69% |
| 2023 | 11/09/2023 | 27.36 | neutral | +0.58% | +0.48% | -0.80% | -4.06% | +1.10% |
| 2022 | 09/09/2022 | 22.44 | neutral | -2.72% | -6.55% | -3.07% | -9.00% | +0.27% |
| 2021 | 10/09/2021 | 24.90 | neutral | -1.80% | -1.80% | +4.94% | -3.81% | +4.99% |
| 2020 | 10/09/2020 | 15.41 | volume x1.5 | -2.27% | -8.11% | +0.32% | -8.57% | +0.71% |
| 2019 | 10/09/2019 | 22.41 | neutral | +2.81% | +3.44% | +2.54% | +0.00% | +5.18% |
| 2018 | 10/09/2018 | 22.60 | near 52w high · volume x1.8 | -0.53% | -0.09% | -3.50% | -4.38% | +1.55% |
| 2017 | 11/09/2017 | 19.29 | volume x2.2 | +1.81% | +2.23% | +1.61% | +0.00% | +2.80% |
| 2016 | 12/09/2016 | 18.76 | near 52w high | -2.99% | -5.60% | -3.15% | -6.40% | +0.00% |
In window 12/09/2026 · High Cycle 45/Calendar · 10 years — Small sample
10 days: Avg -1.47% · Win 50% · DD -3.38%20 days: Avg +0.31% · Win 60% · DD -4.28%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 12/09/2025 | 40.27 | near 52w high | -1.09% | +4.20% | +7.25% | -2.66% | +7.70% |
| 2024 | 12/09/2024 | 34.54 | near 52w high | +3.01% | +2.58% | +2.00% | +0.00% | +3.82% |
| 2023 | 12/09/2023 | 27.66 | volume x1.8 | -0.04% | -1.52% | -3.69% | -5.10% | +0.00% |
| 2022 | 12/09/2022 | 22.48 | neutral | -1.25% | -9.16% | -1.69% | -9.16% | +0.09% |
| 2021 | 13/09/2021 | 25.11 | neutral | -4.62% | -1.40% | +3.64% | -4.62% | +4.11% |
| 2020 | 11/09/2020 | 15.51 | neutral | -3.93% | -8.25% | +0.71% | -9.16% | +0.71% |
| 2019 | 12/09/2019 | 22.80 | near 52w high | +0.61% | +2.85% | +0.92% | -0.70% | +3.38% |
| 2018 | 12/09/2018 | 22.29 | near 52w high | +1.93% | +0.58% | -4.67% | -4.67% | +2.96% |
| 2017 | 12/09/2017 | 19.44 | neutral | +1.44% | +1.03% | +1.75% | -0.36% | +2.01% |
| 2016 | 12/09/2016 | 18.76 | near 52w high | -2.99% | -5.60% | -3.15% | -6.40% | +0.00% |
Upcoming 27/09/2026 · High Cycle 60/Calendar · 10 years — Small sample
10 days: Avg +1.62% · Win 70% · DD -2.20%20 days: Avg +1.73% · Win 40% · DD -3.05%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 26/09/2025 | 41.96 | near 52w high | +3.31% | +2.93% | -3.46% | -3.46% | +3.67% |
| 2024 | 27/09/2024 | 35.38 | near 52w high | +1.36% | +0.11% | -2.77% | -2.77% | +2.94% |
| 2023 | 27/09/2023 | 27.25 | neutral | -1.80% | -1.61% | -1.54% | -3.67% | +1.39% |
| 2022 | 27/09/2022 | 20.60 | near 52w low | +9.22% | +8.54% | +12.67% | +0.00% | +13.01% |
| 2021 | 27/09/2021 | 23.28 | neutral | +1.25% | +5.11% | +7.56% | -1.63% | +7.69% |
| 2020 | 28/09/2020 | 14.94 | neutral | +3.61% | +7.76% | +10.58% | -1.87% | +14.86% |
| 2019 | 27/09/2019 | 23.41 | near 52w high | +0.34% | -0.04% | -3.25% | -3.25% | +2.82% |
| 2018 | 27/09/2018 | 22.36 | near 52w high | -2.06% | -8.77% | -4.20% | -11.23% | +0.09% |
| 2017 | 27/09/2017 | 19.62 | neutral | +0.51% | +0.87% | -0.97% | -0.97% | +1.07% |
| 2016 | 27/09/2016 | 17.85 | near 52w low | -0.90% | +1.29% | +2.63% | -1.62% | +2.86% |
Upcoming 29/09/2026 · Low Cycle 120/Calendar · 10 years — Small sample
10 days: Avg +1.77% · Win 70% · DD -1.84%20 days: Avg +0.29% · Win 30% · DD -3.31%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 29/09/2025 | 41.78 | near 52w high | +3.81% | +2.73% | -3.04% | -3.04% | +4.12% |
| 2024 | 30/09/2024 | 35.42 | near 52w high | -2.00% | +0.62% | -0.34% | -2.88% | +2.82% |
| 2023 | 29/09/2023 | 26.94 | neutral | -0.63% | -0.11% | +0.00% | -2.56% | +3.38% |
| 2022 | 29/09/2022 | 21.08 | near 52w low | +4.55% | +9.44% | +9.44% | -0.71% | +10.44% |
| 2021 | 29/09/2021 | 23.17 | neutral | +3.80% | +4.32% | +3.41% | -0.17% | +8.20% |
| 2020 | 29/09/2020 | 14.66 | neutral | +5.05% | +7.23% | +8.59% | +0.00% | +17.05% |
| 2019 | 30/09/2019 | 23.57 | near 52w high | -1.36% | -0.38% | -5.64% | -5.64% | +2.12% |
| 2018 | 28/09/2018 | 22.38 | near 52w high | -3.44% | -9.56% | -3.13% | -11.30% | +0.00% |
| 2017 | 29/09/2017 | 19.69 | neutral | -0.46% | +0.20% | -0.96% | -1.32% | +0.71% |
| 2016 | 29/09/2016 | 17.61 | near 52w low | +1.14% | +3.24% | -5.45% | -5.45% | +4.77% |
Upcoming 01/10/2026 · High Cycle 45/Trading · 10 years — Small sample
10 days: Avg +2.04% · Win 80% · DD -1.40%20 days: Avg +1.58% · Win 50% · DD -3.61%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 01/10/2025 | 42.77 | near 52w high | +1.24% | +0.07% | -10.22% | -10.22% | +1.71% |
| 2024 | 01/10/2024 | 35.47 | near 52w high | -1.64% | +1.27% | -0.90% | -3.02% | +2.68% |
| 2023 | 02/10/2023 | 26.36 | neutral | +2.96% | +3.64% | +3.26% | -0.42% | +5.65% |
| 2022 | 30/09/2022 | 20.93 | near 52w low | +3.92% | +8.65% | +12.04% | +0.00% | +12.04% |
| 2021 | 01/10/2021 | 23.44 | neutral | +4.82% | +5.12% | +10.20% | +0.00% | +11.09% |
| 2020 | 01/10/2020 | 14.81 | neutral | +4.39% | +4.93% | +10.06% | +0.00% | +15.87% |
| 2019 | 01/10/2019 | 23.32 | near 52w high | -1.46% | +1.42% | -3.73% | -4.63% | +3.22% |
| 2018 | 01/10/2018 | 22.09 | near 52w high | -1.27% | -8.65% | -1.36% | -10.14% | +0.14% |
| 2017 | 02/10/2017 | 19.78 | neutral | -0.91% | -0.05% | +2.33% | -1.77% | +2.33% |
| 2016 | 30/09/2016 | 17.62 | near 52w low | +1.53% | +3.97% | -5.90% | -5.90% | +4.71% |
Upcoming 08/10/2026 · Low Cycle 90/Trading · 10 years — Small sample
10 days: Avg +1.46% · Win 60% · DD -1.78%20 days: Avg +1.74% · Win 70% · DD -3.79%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 08/10/2025 | 43.30 | near 52w high | -1.15% | -3.03% | -6.03% | -11.32% | +0.46% |
| 2024 | 08/10/2024 | 34.89 | near 52w high | +2.95% | +2.52% | +0.72% | -1.40% | +4.39% |
| 2023 | 09/10/2023 | 27.14 | neutral | +0.66% | -2.14% | +3.10% | -2.14% | +3.80% |
| 2022 | 07/10/2022 | 21.75 | neutral | +4.55% | +5.24% | +6.44% | +0.00% | +7.82% |
| 2021 | 08/10/2021 | 24.57 | neutral | +0.28% | +1.91% | +5.01% | -2.48% | +7.20% |
| 2020 | 08/10/2020 | 15.46 | neutral | +0.52% | +11.00% | +10.93% | -0.19% | +11.00% |
| 2019 | 08/10/2019 | 22.98 | near 52w high | +2.92% | +3.48% | -1.74% | -3.22% | +4.74% |
| 2018 | 08/10/2018 | 21.81 | neutral | -7.47% | -5.73% | +0.92% | -8.99% | +1.10% |
| 2017 | 09/10/2017 | 19.60 | neutral | +0.87% | -0.77% | +4.85% | -0.87% | +4.85% |
| 2016 | 07/10/2016 | 17.89 | near 52w high | +2.40% | +2.12% | -6.76% | -7.32% | +3.13% |
Upcoming 22/10/2026 · High Cycle 60/Trading · 10 years — Small sample
10 days: Avg +0.36% · Win 50% · DD -4.32%20 days: Avg +3.65% · Win 80% · DD -4.32%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 22/10/2025 | 41.99 | near 52w high | -8.55% | -3.10% | +7.00% | -8.55% | +7.00% |
| 2024 | 22/10/2024 | 35.77 | near 52w high | -1.73% | -1.76% | +4.75% | -3.83% | +5.26% |
| 2023 | 23/10/2023 | 26.56 | neutral | +2.48% | +5.35% | +6.74% | +0.00% | +6.78% |
| 2022 | 21/10/2022 | 22.89 | neutral | +2.45% | +1.14% | +3.80% | +0.00% | +4.46% |
| 2021 | 22/10/2021 | 25.04 | volume x1.8 | +3.15% | +3.04% | +1.72% | -4.31% | +5.19% |
| 2020 | 22/10/2020 | 17.16 | volume x2.0 | -5.01% | -0.06% | +6.24% | -7.23% | +8.86% |
| 2019 | 22/10/2019 | 23.78 | near 52w high | -5.59% | -5.05% | -4.29% | -6.48% | +0.55% |
| 2018 | 22/10/2018 | 20.56 | volume x2.1 | +5.98% | +7.05% | +6.13% | -3.45% | +10.21% |
| 2017 | 23/10/2017 | 19.45 | neutral | +4.06% | +5.66% | +6.79% | -0.10% | +7.30% |
| 2016 | 21/10/2016 | 18.27 | near 52w high | -9.25% | -8.70% | -2.35% | -9.25% | +0.99% |
Upcoming 23/10/2026 · Low Cycle 144/Calendar · 10 years — Small sample
10 days: Avg +1.57% · Win 70% · DD -3.92%20 days: Avg +4.12% · Win 80% · DD -3.92%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 23/10/2025 | 40.73 | volume x1.9 | -3.46% | -0.20% | +10.68% | -5.72% | +10.68% |
| 2024 | 23/10/2024 | 35.79 | near 52w high | -1.40% | +2.51% | +5.42% | -3.88% | +5.42% |
| 2023 | 23/10/2023 | 26.56 | neutral | +2.48% | +5.35% | +6.74% | +0.00% | +6.78% |
| 2022 | 24/10/2022 | 23.05 | neutral | +0.69% | +0.52% | +3.51% | -0.48% | +3.73% |
| 2021 | 22/10/2021 | 25.04 | volume x1.8 | +3.15% | +3.04% | +1.72% | -4.31% | +5.19% |
| 2020 | 23/10/2020 | 16.88 | volume x1.5 | -3.55% | +1.18% | +7.58% | -5.69% | +10.66% |
| 2019 | 23/10/2019 | 23.91 | near 52w high | -6.19% | -4.94% | -4.68% | -6.98% | +0.00% |
| 2018 | 23/10/2018 | 20.33 | neutral | +8.17% | +10.48% | +6.10% | -2.36% | +11.46% |
| 2017 | 23/10/2017 | 19.45 | neutral | +4.06% | +5.66% | +6.79% | -0.10% | +7.30% |
| 2016 | 24/10/2016 | 18.36 | near 52w high | -8.17% | -7.90% | -2.67% | -9.69% | +0.49% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· Positive relative strength vs SMH.
· If it holds above SMA50 (-3.2%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· Relative weakness vs QQQ, SPY.
· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -12.7% · from 52w low: +11.4%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | -2.25% · -3.08% · -3.12% · +6.70% |
|---|
| Distance from SMA20 / 50 / 200 | -2.60% · -3.17% · -1.55% |
|---|
| Distance from 52w high / low | -12.66% · +11.43% |
|---|
| ATR14 · volume vs 20-avg | 0.74 · 0.97x |
|---|
Relative strength
| vs QQQ (20d) | -1.05% |
|---|
| vs SPY (20d) | -1.23% |
|---|
| vs SMH (20d) | +1.08% |
|---|
Moving averages
| SMA20 / 50 / 200 | 41.93 · 42.18 · 41.48 |
|---|
| 52w high / low | 46.76 · 36.65 |
|---|
עבריתSign in with Google