🕰️ Time Machine
ORLY — O’Reilly Automotive
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 23/10/2026
Last price (Close)
89.92 -2.26%
Next window · Cycle 60 · in 4 days
29/10/2026
Last window · Cycle 30 · 21/10/2026
since +0.81%
🕰️ Time Machine — see this symbol's past windows
Daily chart · hover for price & date
Reference points
Last major low · 21/09/2026
82.83
Days: 24 trading / 32 calendar · return since: +8.56%
Last major high · 05/08/2026
94.12
Days: 56 trading / 79 calendar · return since: -4.46%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| Low 21/09/2026 @ 82.83 | Fib 21 | Trading | 📅 20/10/2026 | -3 (±1) | Passed |
| Low 21/09/2026 @ 82.83 | Cycle 30 | Calendar | 📅 21/10/2026 | -2 (±2) | In window |
| High 05/08/2026 @ 94.12 | Cycle 60 | Trading | 📅 29/10/2026 | +4 (±2) | Upcoming |
| Low 21/09/2026 @ 82.83 | Cycle 30 | Trading | 📅 02/11/2026 | +6 (±2) | Upcoming |
| High 05/08/2026 @ 94.12 | Cycle 90 | Calendar | 📅 03/11/2026 | +11 (±3) | Upcoming |
| Low 21/09/2026 @ 82.83 | Cycle 45 | Calendar | 📅 05/11/2026 | +13 (±2) | Upcoming |
| Low 21/09/2026 @ 82.83 | Cycle 60 | Calendar | 📅 20/11/2026 | +28 (±2) | Upcoming |
| Low 21/09/2026 @ 82.83 | Cycle 45 | Trading | 📅 23/11/2026 | +21 (±2) | Upcoming |
| High 05/08/2026 @ 94.12 | Cycle 120 | Calendar | 📅 03/12/2026 | +41 (±3) | Upcoming |
| High 05/08/2026 @ 94.12 | Cycle 90 | Trading | 📅 11/12/2026 | +34 (±3) | Upcoming |
| Low 21/09/2026 @ 82.83 | Cycle 60 | Trading | 📅 15/12/2026 | +36 (±2) | Upcoming |
Chronological: recent past → active → upcoming. The target date is the center of the watch window — it opens a few days before and stays relevant a few days after. 'Near a window' is context only, not a signal.
🔔 Recent Technical Events
Price-action events from the last 30 days. 🎯 marks events that landed near a cycle window — the combinations worth the closest look.
● Failed Breakout 20/10/2026🎯 near Fib 21 window · 20/10/2026
● Gap Day 15/10/2026🎯 near Fib 21 window · 20/10/2026
● Failed Breakout 13/10/2026
● Bullish Engulfing 06/10/2026
● Bearish Engulfing 30/09/2026
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 20/10/2026 · Low Fib 21/Trading · 10 years — Small sample
10 days: Avg -0.47% · Win 40% · DD -4.70%20 days: Avg +3.34% · Win 50% · DD -4.70%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 20/10/2025 | 100.97 | neutral | -5.13% | -9.18% | -1.40% | -9.18% | +0.34% |
| 2024 | 21/10/2024 | 81.27 | near 52w high | -1.80% | -5.04% | -0.19% | -5.94% | +1.62% |
| 2023 | 20/10/2023 | 60.47 | neutral | +1.93% | +5.05% | +6.78% | -3.87% | +9.80% |
| 2022 | 20/10/2022 | 48.73 | near 52w high | +11.26% | +12.10% | +13.55% | +0.00% | +15.45% |
| 2021 | 20/10/2021 | 42.96 | near 52w high | +1.01% | -3.54% | -0.53% | -3.83% | +2.97% |
| 2020 | 20/10/2020 | 31.29 | near 52w high | -4.09% | -4.34% | -4.07% | -7.05% | +0.00% |
| 2019 | 21/10/2019 | 26.83 | near 52w high | +9.87% | +8.45% | +11.78% | -0.51% | +11.78% |
| 2018 | 19/10/2018 | 22.66 | near 52w high | -4.06% | -4.31% | +3.75% | -5.67% | +5.19% |
| 2017 | 20/10/2017 | 13.73 | volume x1.5 | +5.41% | +3.21% | +7.09% | -1.54% | +7.09% |
| 2016 | 24/10/2016 | 18.62 | near 52w high | -5.32% | -7.05% | -3.32% | -9.41% | +0.35% |
In window 21/10/2026 · Low Cycle 30/Calendar · 10 years — Small sample
10 days: Avg -0.60% · Win 40% · DD -5.07%20 days: Avg +2.95% · Win 50% · DD -5.07%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 21/10/2025 | 101.31 | neutral | -4.95% | -7.38% | -2.94% | -9.49% | +0.00% |
| 2024 | 21/10/2024 | 81.27 | near 52w high | -1.80% | -5.04% | -0.19% | -5.94% | +1.62% |
| 2023 | 20/10/2023 | 60.47 | neutral | +1.93% | +5.05% | +6.78% | -3.87% | +9.80% |
| 2022 | 21/10/2022 | 49.60 | near 52w high | +12.40% | +9.63% | +12.66% | +0.00% | +13.41% |
| 2021 | 21/10/2021 | 44.22 | near 52w high | -5.80% | -4.43% | -2.61% | -6.56% | +0.05% |
| 2020 | 21/10/2020 | 31.07 | near 52w high | -5.07% | -3.33% | -2.46% | -6.37% | +0.09% |
| 2019 | 21/10/2019 | 26.83 | near 52w high | +9.87% | +8.45% | +11.78% | -0.51% | +11.78% |
| 2018 | 22/10/2018 | 22.99 | near 52w high | -4.54% | -5.09% | +2.73% | -7.02% | +3.68% |
| 2017 | 20/10/2017 | 13.73 | volume x1.5 | +5.41% | +3.21% | +7.09% | -1.54% | +7.09% |
| 2016 | 24/10/2016 | 18.62 | near 52w high | -5.32% | -7.05% | -3.32% | -9.41% | +0.35% |
Upcoming 29/10/2026 · High Cycle 60/Trading · 10 years — Small sample
10 days: Avg +2.99% · Win 80% · DD -1.56%20 days: Avg +4.55% · Win 100% · DD -1.56%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 29/10/2025 | 94.52 | neutral | +0.44% | +3.78% | +7.40% | -2.98% | +7.40% |
| 2024 | 29/10/2024 | 78.39 | near 52w high · volume x1.7 | -1.15% | +5.18% | +5.81% | -2.49% | +5.81% |
| 2023 | 30/10/2023 | 62.01 | near 52w high | +2.79% | +7.07% | +5.08% | +0.00% | +7.07% |
| 2022 | 28/10/2022 | 55.75 | near 52w high · far above SMA50 | -2.46% | -2.48% | +1.94% | -2.53% | +2.35% |
| 2021 | 29/10/2021 | 41.49 | neutral | +2.53% | +4.28% | +3.51% | -0.42% | +4.77% |
| 2020 | 29/10/2020 | 29.09 | volume x1.7 | +3.16% | +4.70% | +1.56% | +0.00% | +6.20% |
| 2019 | 29/10/2019 | 28.96 | near 52w high | -0.15% | +1.28% | +1.83% | -0.15% | +3.58% |
| 2018 | 29/10/2018 | 21.95 | neutral | -0.58% | +6.15% | +7.26% | -2.60% | +8.61% |
| 2017 | 30/10/2017 | 14.25 | neutral | -2.31% | +0.18% | +6.87% | -2.91% | +6.87% |
| 2016 | 28/10/2016 | 17.57 | near 52w low | -0.87% | -0.27% | +4.22% | -1.49% | +4.98% |
Upcoming 02/11/2026 · Low Cycle 30/Trading · 10 years — Small sample
10 days: Avg +4.41% · Win 100% · DD -0.49%20 days: Avg +5.33% · Win 100% · DD -0.49%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 03/11/2025 | 91.70 | far below SMA50 · volume x2.0 | +6.98% | +8.57% | +8.88% | +0.00% | +10.91% |
| 2024 | 01/11/2024 | 76.44 | volume x1.6 | +6.20% | +5.82% | +8.74% | +0.00% | +8.74% |
| 2023 | 02/11/2023 | 63.21 | near 52w high | +3.17% | +2.52% | +3.42% | +0.00% | +5.04% |
| 2022 | 02/11/2022 | 54.34 | near 52w high · far above SMA50 | +1.67% | +2.32% | +5.16% | +0.00% | +6.06% |
| 2021 | 02/11/2021 | 41.41 | neutral | +3.60% | +4.98% | +2.52% | +0.00% | +4.98% |
| 2020 | 02/11/2020 | 29.43 | neutral | +3.08% | +4.48% | +2.74% | +0.00% | +4.97% |
| 2019 | 01/11/2019 | 29.13 | near 52w high | +0.51% | +1.88% | +2.14% | -0.75% | +2.95% |
| 2018 | 02/11/2018 | 21.68 | neutral | +9.07% | +8.42% | +6.49% | +0.00% | +10.34% |
| 2017 | 02/11/2017 | 14.30 | neutral | -1.60% | +2.40% | +9.27% | -2.99% | +10.16% |
| 2016 | 02/11/2016 | 17.51 | near 52w low | +0.55% | +2.74% | +3.94% | -1.19% | +5.30% |
Upcoming 03/11/2026 · High Cycle 90/Calendar · 10 years — Small sample
10 days: Avg +3.88% · Win 100% · DD -0.41%20 days: Avg +5.84% · Win 90% · DD -0.56%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 03/11/2025 | 91.70 | far below SMA50 · volume x2.0 | +6.98% | +8.57% | +8.88% | +0.00% | +10.91% |
| 2024 | 04/11/2024 | 77.17 | neutral | +6.13% | +5.11% | +7.81% | +0.00% | +7.81% |
| 2023 | 03/11/2023 | 63.52 | near 52w high | +3.50% | +1.65% | +3.19% | +0.00% | +4.52% |
| 2022 | 03/11/2022 | 54.62 | near 52w high · far above SMA50 | +2.99% | +1.29% | +4.76% | -0.46% | +5.51% |
| 2021 | 03/11/2021 | 41.44 | neutral | +4.25% | +3.12% | +5.76% | +0.00% | +5.76% |
| 2020 | 03/11/2020 | 29.94 | neutral | +1.68% | +0.29% | -1.48% | -1.55% | +3.19% |
| 2019 | 04/11/2019 | 29.10 | near 52w high | +0.79% | +3.07% | +0.49% | -0.63% | +3.07% |
| 2018 | 02/11/2018 | 21.68 | neutral | +9.07% | +8.42% | +6.49% | +0.00% | +10.34% |
| 2017 | 03/11/2017 | 14.17 | neutral | +0.91% | +3.76% | +17.83% | -2.07% | +17.83% |
| 2016 | 03/11/2016 | 17.46 | near 52w low | +0.27% | +3.49% | +4.62% | -0.86% | +5.64% |
Upcoming 05/11/2026 · Low Cycle 45/Calendar · 10 years — Small sample
10 days: Avg +3.03% · Win 90% · DD -0.18%20 days: Avg +5.45% · Win 90% · DD -0.32%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 05/11/2025 | 94.94 | neutral | +3.32% | +3.96% | +4.81% | +0.00% | +7.12% |
| 2024 | 05/11/2024 | 77.49 | near 52w high | +6.41% | +3.29% | +6.93% | +0.00% | +7.37% |
| 2023 | 06/11/2023 | 63.74 | near 52w high | +4.16% | +2.35% | +2.29% | +0.00% | +4.16% |
| 2022 | 04/11/2022 | 54.38 | near 52w high · far above SMA50 | -0.02% | +2.76% | +3.35% | -0.02% | +5.98% |
| 2021 | 05/11/2021 | 42.54 | near 52w high | +1.71% | -0.30% | +3.66% | -0.46% | +3.66% |
| 2020 | 05/11/2020 | 30.01 | neutral | +1.49% | +0.28% | -0.02% | -1.78% | +2.95% |
| 2019 | 05/11/2019 | 28.91 | near 52w high | +1.43% | +2.50% | +1.93% | +0.00% | +3.73% |
| 2018 | 05/11/2018 | 21.82 | neutral | +6.77% | +8.24% | +5.85% | +0.00% | +9.66% |
| 2017 | 06/11/2017 | 13.92 | neutral | +2.54% | +5.52% | +19.80% | -0.36% | +19.88% |
| 2016 | 04/11/2016 | 17.41 | near 52w low | +0.61% | +1.74% | +5.85% | -0.62% | +5.90% |
Upcoming 20/11/2026 · Low Cycle 60/Calendar · 10 years — Small sample
10 days: Avg +2.43% · Win 70% · DD -0.70%20 days: Avg +1.27% · Win 60% · DD -2.20%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 20/11/2025 | 99.01 | neutral | +2.72% | -0.12% | -8.09% | -8.09% | +2.72% |
| 2024 | 20/11/2024 | 79.26 | neutral | +4.64% | +3.86% | +2.15% | +0.00% | +6.87% |
| 2023 | 20/11/2023 | 65.24 | near 52w high | -0.12% | -0.07% | -1.47% | -3.34% | +1.31% |
| 2022 | 21/11/2022 | 56.43 | near 52w high · far above SMA50 | +0.39% | -1.98% | -2.69% | -4.63% | +2.14% |
| 2021 | 19/11/2021 | 42.41 | near 52w high | +1.25% | +3.97% | +5.72% | -0.07% | +8.06% |
| 2020 | 20/11/2020 | 29.79 | neutral | -0.97% | +0.41% | +1.30% | -1.52% | +1.84% |
| 2019 | 20/11/2019 | 29.25 | near 52w high | +1.59% | +0.53% | +0.90% | -0.86% | +1.75% |
| 2018 | 20/11/2018 | 22.40 | neutral | +6.78% | +1.29% | -1.01% | -1.37% | +6.78% |
| 2017 | 20/11/2017 | 14.69 | neutral | +3.67% | +13.54% | +10.28% | -2.13% | +13.93% |
| 2016 | 21/11/2016 | 18.00 | near 52w high | +1.99% | +2.84% | +5.61% | +0.00% | +5.63% |
Upcoming 23/11/2026 · Low Cycle 45/Trading · 10 years — Small sample
10 days: Avg +0.45% · Win 50% · DD -2.16%20 days: Avg -0.17% · Win 40% · DD -3.11%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 24/11/2025 | 99.00 | neutral | +0.85% | -4.80% | -7.00% | -8.08% | +2.73% |
| 2024 | 22/11/2024 | 81.82 | near 52w high | +1.58% | +2.24% | -1.64% | -1.64% | +3.52% |
| 2023 | 22/11/2023 | 66.10 | near 52w high | -0.92% | -3.81% | -3.42% | -4.60% | +0.00% |
| 2022 | 23/11/2022 | 56.72 | near 52w high · far above SMA50 | +0.75% | -1.70% | -3.18% | -5.13% | +1.61% |
| 2021 | 23/11/2021 | 43.42 | near 52w high | -2.24% | +3.59% | +4.63% | -2.39% | +5.55% |
| 2020 | 23/11/2020 | 29.47 | neutral | +2.59% | -0.47% | +2.56% | -0.47% | +2.92% |
| 2019 | 22/11/2019 | 29.22 | near 52w high | +1.85% | +0.34% | -0.19% | -0.19% | +1.85% |
| 2018 | 23/11/2018 | 23.38 | near 52w high | -1.10% | -3.58% | -6.62% | -6.62% | +2.35% |
| 2017 | 22/11/2017 | 14.58 | neutral | +8.03% | +11.99% | +10.45% | -1.09% | +14.83% |
| 2016 | 23/11/2016 | 18.36 | near 52w high | -0.87% | +0.67% | +2.73% | -0.87% | +3.65% |
Upcoming 03/12/2026 · High Cycle 120/Calendar · 10 years — Small sample
10 days: Avg -0.94% · Win 40% · DD -2.65%20 days: Avg -0.85% · Win 40% · DD -3.54%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 03/12/2025 | 98.61 | neutral | -5.05% | -5.84% | -8.39% | -8.39% | +0.91% |
| 2024 | 03/12/2024 | 83.20 | near 52w high | +1.47% | -0.15% | -4.83% | -5.45% | +1.81% |
| 2023 | 04/12/2023 | 65.55 | near 52w high | -1.80% | -2.35% | -4.02% | -4.27% | +0.20% |
| 2022 | 02/12/2022 | 57.23 | near 52w high | -3.57% | -5.43% | -2.06% | -5.97% | +0.00% |
| 2021 | 03/12/2021 | 43.95 | near 52w high | +3.52% | +2.56% | +5.58% | +0.00% | +7.43% |
| 2020 | 03/12/2020 | 29.77 | neutral | -0.11% | +1.19% | +1.67% | -1.46% | +3.42% |
| 2019 | 03/12/2019 | 29.24 | near 52w high | +0.74% | +1.15% | -0.26% | -0.33% | +1.58% |
| 2018 | 03/12/2018 | 23.09 | near 52w high · volume x1.6 | -1.09% | -0.65% | -0.06% | -5.47% | +2.37% |
| 2017 | 04/12/2017 | 16.69 | far above SMA50 · volume x2.2 | -1.26% | -1.80% | +1.38% | -4.07% | +1.38% |
| 2016 | 02/12/2016 | 18.26 | near 52w high | +0.74% | +1.96% | +2.51% | +0.00% | +4.23% |
Upcoming 11/12/2026 · High Cycle 90/Trading · 10 years — Small sample
10 days: Avg -0.38% · Win 50% · DD -2.49%20 days: Avg +0.72% · Win 50% · DD -3.14%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 11/12/2025 | 93.96 | neutral | -2.31% | -1.82% | +1.75% | -3.85% | +1.75% |
| 2024 | 11/12/2024 | 84.60 | near 52w high | -3.46% | -4.90% | -4.64% | -7.02% | +0.13% |
| 2023 | 11/12/2023 | 64.37 | near 52w high | -0.56% | -2.43% | -3.00% | -4.16% | +1.85% |
| 2022 | 12/12/2022 | 55.62 | near 52w high | -2.15% | +1.14% | -1.06% | -3.25% | +1.23% |
| 2021 | 10/12/2021 | 45.49 | near 52w high | -0.92% | +1.48% | -1.07% | -2.20% | +3.78% |
| 2020 | 11/12/2020 | 29.86 | neutral | +0.72% | +2.04% | +10.60% | -0.09% | +10.60% |
| 2019 | 11/12/2019 | 29.64 | near 52w high | -0.92% | -1.25% | -1.75% | -3.57% | +0.00% |
| 2018 | 11/12/2018 | 22.84 | neutral | +0.45% | +0.55% | +0.25% | -4.43% | +3.50% |
| 2017 | 11/12/2017 | 16.48 | far above SMA50 | -0.55% | -1.05% | +4.53% | -2.85% | +5.67% |
| 2016 | 12/12/2016 | 18.46 | near 52w high | +2.25% | +2.45% | +1.61% | -0.01% | +3.13% |
Upcoming 15/12/2026 · Low Cycle 60/Trading · 10 years — Small sample
10 days: Avg -0.15% · Win 50% · DD -2.13%20 days: Avg +1.34% · Win 60% · DD -2.56%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 15/12/2025 | 95.14 | neutral | -3.56% | -3.86% | -0.13% | -5.05% | +0.48% |
| 2024 | 16/12/2024 | 84.59 | near 52w high | -4.85% | -6.55% | -5.05% | -7.01% | +0.00% |
| 2023 | 15/12/2023 | 63.44 | volume x2.4 | +0.05% | -0.69% | +4.27% | -2.75% | +4.27% |
| 2022 | 15/12/2022 | 53.81 | neutral | +2.05% | +4.56% | +0.31% | +0.00% | +4.64% |
| 2021 | 15/12/2021 | 45.81 | near 52w high | -0.84% | +2.12% | +0.08% | -2.13% | +3.05% |
| 2020 | 15/12/2020 | 29.94 | neutral | +0.96% | +0.61% | +4.99% | +0.00% | +10.31% |
| 2019 | 16/12/2019 | 29.37 | near 52w high | -0.71% | -0.51% | -0.54% | -2.67% | +0.72% |
| 2018 | 14/12/2018 | 23.21 | near 52w high | -5.05% | -1.10% | -1.15% | -5.96% | +0.00% |
| 2017 | 15/12/2017 | 16.01 | volume x1.7 | +0.96% | +3.77% | +10.34% | +0.00% | +10.34% |
| 2016 | 15/12/2016 | 18.54 | near 52w high | +1.78% | +0.13% | +0.26% | +0.00% | +2.69% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· Positive relative strength vs QQQ, SPY, SMH.
· If it holds above SMA50 (+3.0%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -12.2% · from 52w low: +8.9%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +0.73% · +4.01% · +4.41% · +2.93% |
|---|
| Distance from SMA20 / 50 / 200 | +3.27% · +3.01% · -0.81% |
|---|
| Distance from 52w high / low | -12.24% · +8.88% |
|---|
| ATR14 · volume vs 20-avg | 1.84 · 1.12x |
|---|
Relative strength
| vs QQQ (20d) | +9.80% |
|---|
| vs SPY (20d) | +5.89% |
|---|
| vs SMH (20d) | +17.50% |
|---|
Moving averages
| SMA20 / 50 / 200 | 87.07 · 87.29 · 90.65 |
|---|
| 52w high / low | 102.46 · 82.59 |
|---|
עבריתSign in with Google