📡 ORLY — O’Reilly Automotive
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/06/2026
Last price (Close)
90.46 +1.08%
Next window · Gann 30 · in 3 days
15/06/2026
Last window · Short 21 · 02/06/2026
since +4.91%
Daily chart · hover for price & date
Reference points
Last major low · 20/03/2026
86.77
Days: 56 trading / 82 calendar · return since: +4.25%
Last major high · 01/05/2026
100.63
Days: 27 trading / 40 calendar · return since: -10.11%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| High 01/05/2026 @ 100.63 | Gann 30 | Calendar | 31/05/2026 | -10 (±2) | Passed |
| High 01/05/2026 @ 100.63 | Short 21 | Trading | 02/06/2026 | -6 (±1) | Passed |
| High 01/05/2026 @ 100.63 | Gann 30 | Trading | 15/06/2026 | +3 (±2) | Upcoming |
| High 01/05/2026 @ 100.63 | Gann 45 | Calendar | 15/06/2026 | +5 (±2) | Upcoming |
| Low 20/03/2026 @ 86.77 | Gann 60 | Trading | 16/06/2026 | +4 (±2) | Upcoming |
| Low 20/03/2026 @ 86.77 | Gann 90 | Calendar | 18/06/2026 | +8 (±3) | Upcoming |
| High 01/05/2026 @ 100.63 | Gann 60 | Calendar | 30/06/2026 | +20 (±2) | Upcoming |
| High 01/05/2026 @ 100.63 | Gann 45 | Trading | 06/07/2026 | +18 (±2) | Upcoming |
| Low 20/03/2026 @ 86.77 | Gann 120 | Calendar | 18/07/2026 | +38 (±3) | Upcoming |
| High 01/05/2026 @ 100.63 | Gann 60 | Trading | 27/07/2026 | +33 (±2) | Upcoming |
| Low 20/03/2026 @ 86.77 | Gann 90 | Trading | 28/07/2026 | +34 (±3) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 31/05/2026 · High Gann 30/Calendar · 9 years — Small sample
10 days: Avg +0.28% · Win 44% · DD -2.24%20 days: Avg +0.67% · Win 56% · DD -3.39%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 30/05/2025 | 91.17 | volume x1.9 | +0.75% | -1.38% | -1.14% | -3.65% | +0.75% |
| 2024 | 31/05/2024 | 64.22 | volume x1.9 | +1.60% | +4.57% | +5.51% | -0.69% | +12.48% |
| 2023 | 31/05/2023 | 60.22 | volume x2.6 | -2.24% | +0.70% | +3.78% | -2.24% | +3.83% |
| 2022 | 31/05/2022 | 42.48 | neutral | -0.37% | -6.35% | -0.01% | -8.19% | +0.62% |
| 2021 | 01/06/2021 | 35.84 | neutral | -1.60% | -0.48% | +5.08% | -2.27% | +5.08% |
| 2020 | 01/06/2020 | 27.84 | far above SMA50 | +0.51% | -0.45% | +1.15% | -2.08% | +3.19% |
| 2019 | 31/05/2019 | 24.76 | neutral | +2.93% | +4.47% | -0.55% | -1.02% | +4.47% |
| 2018 | 31/05/2018 | 17.96 | near 52w high · volume x1.6 | +4.96% | +4.63% | +2.54% | +0.00% | +6.56% |
| 2017 | 31/05/2017 | 16.14 | near 52w low | -2.97% | -3.20% | -10.35% | -10.35% | +1.59% |
Passed 02/06/2026 · High Short 21/Trading · 9 years — Small sample
10 days: Avg +0.29% · Win 67% · DD -2.56%20 days: Avg +1.05% · Win 78% · DD -3.45%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 02/06/2025 | 91.38 | neutral | -1.65% | -3.57% | -0.96% | -3.87% | +0.51% |
| 2024 | 03/06/2024 | 63.77 | neutral | +1.94% | +9.06% | +8.41% | +0.00% | +13.27% |
| 2023 | 02/06/2023 | 59.69 | neutral | +1.30% | +2.64% | +5.78% | -1.37% | +6.70% |
| 2022 | 02/06/2022 | 42.27 | neutral | -2.36% | -7.75% | +0.31% | -7.75% | +1.10% |
| 2021 | 02/06/2021 | 35.57 | neutral | -1.06% | +0.16% | +6.11% | -1.53% | +6.11% |
| 2020 | 02/06/2020 | 27.98 | far above SMA50 | +0.83% | +1.55% | +0.46% | -2.58% | +2.66% |
| 2019 | 03/06/2019 | 24.95 | neutral | +2.89% | +2.57% | +0.03% | -1.78% | +3.67% |
| 2018 | 01/06/2018 | 18.17 | near 52w high | +3.91% | +3.84% | +0.40% | +0.00% | +5.35% |
| 2017 | 02/06/2017 | 16.39 | neutral | -5.32% | -5.91% | -11.05% | -12.15% | +0.00% |
Upcoming 15/06/2026 · High Gann 30/Trading · 10 years — Small sample
10 days: Avg +0.86% · Win 70% · DD -2.10%20 days: Avg +2.99% · Win 90% · DD -3.95%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 16/06/2025 | 88.12 | neutral | +1.20% | +2.70% | +3.54% | -0.32% | +5.67% |
| 2024 | 14/06/2024 | 67.15 | neutral | +7.57% | +0.89% | +3.59% | +0.00% | +7.57% |
| 2023 | 15/06/2023 | 61.83 | near 52w high | -0.29% | +3.00% | +4.47% | -1.08% | +4.50% |
| 2022 | 15/06/2022 | 39.93 | neutral | +4.87% | +5.47% | +14.05% | -2.34% | +14.05% |
| 2021 | 15/06/2021 | 35.67 | neutral | +3.10% | +5.59% | +11.21% | -0.11% | +11.21% |
| 2020 | 15/06/2020 | 27.71 | neutral | +3.66% | +1.61% | +2.93% | -0.43% | +3.66% |
| 2019 | 14/06/2019 | 25.86 | neutral | -3.01% | -4.80% | +3.94% | -5.26% | +3.94% |
| 2018 | 15/06/2018 | 18.86 | near 52w high · volume x1.9 | +1.14% | -3.31% | +0.84% | -3.57% | +2.28% |
| 2017 | 15/06/2017 | 15.60 | near 52w low | -5.92% | -7.66% | -21.26% | -26.12% | +0.00% |
| 2016 | 15/06/2016 | 17.36 | near 52w high | +0.88% | +5.07% | +6.60% | -0.25% | +7.74% |
Upcoming 16/06/2026 · Low Gann 60/Trading · 10 years — Small sample
10 days: Avg +1.18% · Win 50% · DD -2.04%20 days: Avg +2.86% · Win 90% · DD -3.91%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 16/06/2025 | 88.12 | neutral | +1.20% | +2.70% | +3.54% | -0.32% | +5.67% |
| 2024 | 17/06/2024 | 69.55 | neutral | +1.39% | -0.59% | +0.04% | -2.65% | +3.86% |
| 2023 | 16/06/2023 | 61.27 | near 52w high · volume x1.6 | +1.37% | +3.05% | +4.72% | -0.17% | +5.46% |
| 2022 | 16/06/2022 | 39.00 | neutral | +9.24% | +8.73% | +15.00% | +0.00% | +16.79% |
| 2021 | 16/06/2021 | 35.63 | neutral | +2.88% | +5.94% | +11.78% | +0.00% | +11.78% |
| 2020 | 16/06/2020 | 28.42 | neutral | +0.29% | -1.07% | +1.57% | -2.89% | +1.57% |
| 2019 | 17/06/2019 | 25.59 | neutral | -2.18% | -2.48% | +5.65% | -4.24% | +5.65% |
| 2018 | 15/06/2018 | 18.86 | near 52w high · volume x1.9 | +1.14% | -3.31% | +0.84% | -3.57% | +2.28% |
| 2017 | 16/06/2017 | 15.43 | near 52w low | -4.89% | -5.47% | -19.83% | -25.30% | +0.00% |
| 2016 | 16/06/2016 | 17.32 | near 52w high | +1.71% | +4.35% | +5.32% | +0.00% | +8.01% |
Upcoming 18/06/2026 · Low Gann 90/Calendar · 10 years — Small sample
10 days: Avg +2.01% · Win 60% · DD -2.15%20 days: Avg +2.93% · Win 80% · DD -4.03%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 18/06/2025 | 88.32 | neutral | -0.10% | +3.41% | +4.55% | -0.54% | +5.43% |
| 2024 | 18/06/2024 | 70.44 | neutral | -0.55% | -3.42% | -2.70% | -3.88% | +2.54% |
| 2023 | 16/06/2023 | 61.27 | near 52w high · volume x1.6 | +1.37% | +3.05% | +4.72% | -0.17% | +5.46% |
| 2022 | 17/06/2022 | 39.11 | volume x1.7 | +9.27% | +10.36% | +17.49% | +0.00% | +17.49% |
| 2021 | 18/06/2021 | 35.81 | volume x1.8 | +3.74% | +8.34% | +10.68% | +0.00% | +11.96% |
| 2020 | 18/06/2020 | 28.40 | neutral | -1.96% | +0.45% | +1.36% | -2.82% | +1.64% |
| 2019 | 18/06/2019 | 25.69 | neutral | -2.82% | -0.58% | +3.71% | -4.61% | +5.25% |
| 2018 | 18/06/2018 | 18.81 | near 52w high | -0.63% | -2.69% | +2.62% | -3.29% | +2.62% |
| 2017 | 19/06/2017 | 15.36 | near 52w low | -3.22% | -4.33% | -18.60% | -24.97% | +0.00% |
| 2016 | 17/06/2016 | 17.33 | near 52w high | +2.95% | +5.48% | +5.50% | +0.00% | +7.94% |
Upcoming 30/06/2026 · High Gann 60/Calendar · 10 years — Small sample
10 days: Avg +2.00% · Win 90% · DD -2.47%20 days: Avg +5.80% · Win 80% · DD -2.62%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 30/06/2025 | 90.13 | neutral | +1.68% | +1.18% | +9.73% | -0.90% | +9.73% |
| 2024 | 01/07/2024 | 67.75 | neutral | -0.07% | +2.68% | +12.26% | -0.07% | +12.26% |
| 2023 | 30/06/2023 | 63.69 | near 52w high | +0.61% | +1.43% | -3.09% | -3.74% | +1.46% |
| 2022 | 30/06/2022 | 42.12 | neutral | +4.13% | +8.14% | +11.37% | +0.00% | +11.91% |
| 2021 | 30/06/2021 | 37.75 | near 52w high | +2.71% | +5.52% | +5.32% | +0.00% | +9.66% |
| 2020 | 30/06/2020 | 28.11 | neutral | -0.28% | +2.67% | +8.09% | -0.54% | +8.09% |
| 2019 | 01/07/2019 | 24.96 | neutral | +2.90% | +8.34% | +2.41% | +0.00% | +8.34% |
| 2018 | 29/06/2018 | 18.24 | neutral | +5.78% | +4.30% | +11.34% | +0.00% | +11.34% |
| 2017 | 30/06/2017 | 14.58 | near 52w low | -20.83% | -15.20% | -6.60% | -20.98% | +0.76% |
| 2016 | 30/06/2016 | 18.07 | near 52w high | +3.51% | +0.93% | +7.20% | +0.00% | +7.20% |
Upcoming 06/07/2026 · High Gann 45/Trading · 10 years — Small sample
10 days: Avg +3.01% · Win 90% · DD -0.97%20 days: Avg +6.86% · Win 80% · DD -1.61%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 07/07/2025 | 92.67 | near 52w high | +0.49% | +1.60% | +9.39% | -1.60% | +9.39% |
| 2024 | 05/07/2024 | 68.45 | neutral | +1.29% | +1.56% | +10.73% | -1.09% | +11.11% |
| 2023 | 06/07/2023 | 62.96 | near 52w high | +1.24% | +0.84% | -1.43% | -2.74% | +2.64% |
| 2022 | 06/07/2022 | 43.85 | neutral | +1.43% | +4.90% | +7.24% | -0.68% | +7.79% |
| 2021 | 06/07/2021 | 38.68 | near 52w high | +1.61% | +4.69% | +5.57% | +0.00% | +7.02% |
| 2020 | 06/07/2020 | 28.39 | neutral | -1.42% | +2.90% | +11.26% | -1.51% | +12.84% |
| 2019 | 05/07/2019 | 25.74 | neutral | +4.09% | +2.79% | -4.17% | -4.17% | +5.05% |
| 2018 | 06/07/2018 | 18.86 | near 52w high | +1.08% | +5.08% | +10.22% | +0.00% | +10.22% |
| 2017 | 06/07/2017 | 11.77 | near 52w low · far below SMA50 · volume x2.6 | +4.59% | +6.89% | +16.47% | -2.08% | +18.77% |
| 2016 | 06/07/2016 | 18.49 | near 52w high | -0.42% | -1.17% | +3.35% | -2.18% | +4.78% |
Upcoming 18/07/2026 · Low Gann 120/Calendar · 10 years — Small sample
10 days: Avg +4.49% · Win 80% · DD -1.42%20 days: Avg +5.01% · Win 80% · DD -1.72%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 18/07/2025 | 92.34 | neutral | +5.76% | +7.34% | +9.96% | +0.00% | +13.10% |
| 2024 | 18/07/2024 | 68.54 | neutral | +6.30% | +10.24% | +8.54% | +0.00% | +10.97% |
| 2023 | 18/07/2023 | 64.16 | near 52w high | +0.20% | -3.26% | -1.15% | -4.57% | +0.33% |
| 2022 | 18/07/2022 | 44.85 | neutral | +1.85% | +5.39% | +9.69% | +0.00% | +9.69% |
| 2021 | 19/07/2021 | 39.63 | near 52w high | +4.22% | +1.12% | +1.59% | -0.07% | +4.45% |
| 2020 | 17/07/2020 | 28.78 | near 52w high | +2.46% | +10.57% | +7.37% | +0.00% | +11.30% |
| 2019 | 18/07/2019 | 26.88 | near 52w high · volume x1.7 | -6.74% | -7.04% | -6.89% | -9.81% | +0.00% |
| 2018 | 18/07/2018 | 19.37 | near 52w high | +2.30% | +4.20% | +11.79% | +0.00% | +11.79% |
| 2017 | 18/07/2017 | 12.50 | far below SMA50 | -0.37% | +10.99% | +4.51% | -1.66% | +11.79% |
| 2016 | 18/07/2016 | 18.29 | near 52w high | +1.63% | +5.37% | +4.69% | -1.08% | +5.96% |
Upcoming 27/07/2026 · High Gann 60/Trading · 10 years — Small sample
10 days: Avg +2.04% · Win 70% · DD -1.12%20 days: Avg +1.94% · Win 70% · DD -1.25%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 28/07/2025 | 97.33 | near 52w high | +4.15% | +6.44% | +5.28% | +0.00% | +7.31% |
| 2024 | 26/07/2024 | 74.02 | neutral | +2.41% | +1.27% | +0.56% | -0.43% | +2.76% |
| 2023 | 27/07/2023 | 61.31 | volume x2.2 | +1.21% | +1.85% | +1.69% | -0.13% | +3.45% |
| 2022 | 27/07/2022 | 45.96 | volume x1.7 | +2.32% | +4.41% | +3.16% | +0.00% | +7.89% |
| 2021 | 27/07/2021 | 41.10 | near 52w high | -0.64% | -2.57% | -2.77% | -3.64% | +0.00% |
| 2020 | 27/07/2020 | 30.03 | near 52w high · volume x1.7 | +5.18% | +2.38% | +2.99% | -0.09% | +6.68% |
| 2019 | 26/07/2019 | 25.59 | neutral | -3.61% | -1.43% | -1.68% | -5.26% | +1.57% |
| 2018 | 27/07/2018 | 20.03 | near 52w high | +3.81% | +6.16% | +10.06% | +0.00% | +10.39% |
| 2017 | 27/07/2017 | 13.42 | neutral | +2.13% | -2.03% | -2.42% | -3.01% | +4.15% |
| 2016 | 27/07/2016 | 18.50 | near 52w high | +3.30% | +3.95% | +2.50% | +0.00% | +4.73% |
Upcoming 28/07/2026 · Low Gann 90/Trading · 10 years — Small sample
10 days: Avg +1.01% · Win 60% · DD -1.37%20 days: Avg +1.65% · Win 70% · DD -1.59%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 28/07/2025 | 97.33 | near 52w high | +4.15% | +6.44% | +5.28% | +0.00% | +7.31% |
| 2024 | 29/07/2024 | 74.55 | near 52w high | -1.13% | +0.26% | +0.19% | -1.13% | +2.03% |
| 2023 | 28/07/2023 | 61.92 | near 52w high | -0.31% | +1.59% | +0.24% | -1.11% | +2.43% |
| 2022 | 28/07/2022 | 47.13 | far above SMA50 · volume x1.8 | -0.01% | +1.75% | +0.95% | -0.48% | +5.20% |
| 2021 | 28/07/2021 | 40.64 | near 52w high | -0.62% | -1.38% | -0.41% | -2.55% | +0.48% |
| 2020 | 28/07/2020 | 30.00 | near 52w high | +5.07% | +0.88% | +3.53% | +0.00% | +6.77% |
| 2019 | 29/07/2019 | 25.99 | neutral | -6.72% | -4.87% | -2.87% | -6.72% | +0.00% |
| 2018 | 27/07/2018 | 20.03 | near 52w high | +3.81% | +6.16% | +10.06% | +0.00% | +10.39% |
| 2017 | 28/07/2017 | 13.34 | neutral | +2.51% | -0.56% | +1.12% | -2.38% | +4.81% |
| 2016 | 28/07/2016 | 19.24 | near 52w high · volume x3.2 | +0.01% | -0.20% | -1.56% | -1.56% | +0.68% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· Positive relative strength vs QQQ, SPY.
· If it holds above SMA50 (-1.5%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· The broad trend is down.
· Relative weakness vs SMH.
· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -16.8% · from 52w low: +6.0%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +3.52% · +1.62% · -1.50% · +0.00% |
|---|
| Distance from SMA20 / 50 / 200 | +1.03% · -1.48% · -5.78% |
|---|
| Distance from 52w high / low | -16.80% · +5.99% |
|---|
| ATR14 · volume vs 20-avg | 2.22 · 0.79x |
|---|
Relative strength
| vs QQQ (20d) | +0.41% |
|---|
| vs SPY (20d) | +0.22% |
|---|
| vs SMH (20d) | -3.22% |
|---|
Moving averages
| SMA20 / 50 / 200 | 89.54 · 91.82 · 96.00 |
|---|
| 52w high / low | 108.72 · 85.35 |
|---|