🕰️ Time Machine
OSIS — OSI Systems, Inc.
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 23/10/2026
Last price (Close)
197.48 -1.50%
Next window · Cycle 45 · in window · in 1 days
26/10/2026
Last window · Cycle 60 · 20/10/2026
since +1.34%
🕰️ Time Machine — see this symbol's past windows
Daily chart · hover for price & date
Reference points
Last major low · 21/08/2026
186.50
Days: 44 trading / 63 calendar · return since: +5.89%
Last major high · 06/08/2026
240.90
Days: 55 trading / 78 calendar · return since: -18.02%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| High 06/08/2026 @ 240.90 | Cycle 45 | Trading | 📅 09/10/2026 | -10 (±2) | Passed |
| Low 21/08/2026 @ 186.50 | Cycle 60 | Calendar | 📅 20/10/2026 | -3 (±2) | Passed |
| Low 21/08/2026 @ 186.50 | Cycle 45 | Trading | 📅 26/10/2026 | +1 (±2) | In window |
| High 06/08/2026 @ 240.90 | Cycle 60 | Trading | 📅 30/10/2026 | +5 (±2) | Upcoming |
| High 06/08/2026 @ 240.90 | Cycle 90 | Calendar | 📅 04/11/2026 | +12 (±3) | Upcoming |
| Low 21/08/2026 @ 186.50 | Cycle 60 | Trading | 📅 16/11/2026 | +16 (±2) | Upcoming |
| Low 21/08/2026 @ 186.50 | Cycle 90 | Calendar | 📅 19/11/2026 | +27 (±3) | Upcoming |
| High 06/08/2026 @ 240.90 | Cycle 120 | Calendar | 📅 04/12/2026 | +42 (±3) | Upcoming |
| High 06/08/2026 @ 240.90 | Cycle 90 | Trading | 📅 14/12/2026 | +35 (±3) | Upcoming |
Chronological: recent past → active → upcoming. The target date is the center of the watch window — it opens a few days before and stays relevant a few days after. 'Near a window' is context only, not a signal.
🔔 Recent Technical Events
Price-action events from the last 30 days. 🎯 marks events that landed near a cycle window — the combinations worth the closest look.
● NR7 Compression 21/10/2026🎯 near Cycle 60 window · 20/10/2026
● NR7 Compression 16/10/2026🎯 near Cycle 60 window · 20/10/2026
● Failed Breakdown 09/10/2026🎯 near Cycle 45 window · 09/10/2026
● Hammer Reversal 29/09/2026
● Failed Breakdown 29/09/2026
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 09/10/2026 · High Cycle 45/Trading · 9 years — Small sample
10 days: Avg -1.20% · Win 22% · DD -2.81%20 days: Avg +2.00% · Win 56% · DD -5.97%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 09/10/2025 | 249.57 | near 52w high | -1.13% | -0.82% | +13.10% | -3.23% | +13.10% |
| 2024 | 09/10/2024 | 147.92 | neutral | +0.87% | -3.90% | +0.18% | -11.16% | +1.03% |
| 2023 | 09/10/2023 | 121.45 | neutral | -2.71% | -5.70% | -10.25% | -14.15% | +0.00% |
| 2022 | 10/10/2022 | 71.30 | near 52w low · far below SMA50 | +1.14% | +5.92% | +19.19% | -0.66% | +19.30% |
| 2021 | 08/10/2021 | 97.23 | near 52w high | -2.40% | -2.24% | -1.31% | -5.21% | +0.00% |
| 2020 | 09/10/2020 | 80.50 | neutral | +0.51% | +0.71% | +0.11% | -4.15% | +1.61% |
| 2019 | 09/10/2019 | 96.68 | neutral | +1.49% | -0.13% | -0.17% | -1.68% | +4.38% |
| 2018 | 09/10/2018 | 71.68 | neutral | +2.71% | -1.46% | +2.15% | -5.75% | +2.71% |
| 2017 | 09/10/2017 | 95.50 | near 52w high · far above SMA50 | -0.16% | -3.13% | -4.97% | -7.75% | +0.27% |
Passed 20/10/2026 · Low Cycle 60/Calendar · 10 years — Small sample
10 days: Avg +0.89% · Win 50% · DD -4.61%20 days: Avg +5.92% · Win 80% · DD -4.61%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 20/10/2025 | 254.10 | near 52w high | -0.04% | +10.63% | +5.09% | -4.29% | +12.93% |
| 2024 | 21/10/2024 | 144.87 | neutral | -9.29% | -8.44% | +5.07% | -9.29% | +6.14% |
| 2023 | 20/10/2023 | 114.92 | volume x1.5 | -7.42% | -5.62% | +3.21% | -9.27% | +3.33% |
| 2022 | 20/10/2022 | 71.69 | near 52w low · far below SMA50 | +12.16% | +16.66% | +22.99% | +0.00% | +22.99% |
| 2021 | 20/10/2021 | 94.78 | neutral | +0.00% | -1.19% | +2.82% | -2.76% | +2.82% |
| 2020 | 20/10/2020 | 80.70 | neutral | -0.77% | +1.10% | +7.48% | -4.39% | +7.93% |
| 2019 | 21/10/2019 | 98.48 | neutral | +2.07% | -2.53% | -0.76% | -3.47% | +2.47% |
| 2018 | 19/10/2018 | 70.87 | neutral | +0.04% | +1.85% | +5.01% | -4.67% | +7.25% |
| 2017 | 20/10/2017 | 93.83 | near 52w high | -2.76% | -4.20% | -3.64% | -6.11% | +0.00% |
| 2016 | 24/10/2016 | 67.45 | near 52w high | +3.97% | +0.61% | +11.91% | -1.88% | +13.71% |
In window 26/10/2026 · Low Cycle 45/Trading · 10 years — Small sample
10 days: Avg +4.05% · Win 70% · DD -3.34%20 days: Avg +6.63% · Win 80% · DD -3.73%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 27/10/2025 | 254.00 | near 52w high | +10.67% | +12.41% | +0.92% | -7.89% | +12.98% |
| 2024 | 25/10/2024 | 134.36 | volume x2.6 | -1.64% | +12.54% | +22.74% | -2.20% | +23.05% |
| 2023 | 26/10/2023 | 114.01 | volume x1.6 | -6.67% | -3.41% | +5.68% | -8.54% | +5.68% |
| 2022 | 26/10/2022 | 78.42 | neutral | +6.69% | +7.84% | +13.43% | +0.00% | +13.43% |
| 2021 | 26/10/2021 | 94.12 | neutral | -1.44% | +1.09% | +0.33% | -2.08% | +3.54% |
| 2020 | 26/10/2020 | 79.49 | neutral | +0.99% | +6.29% | +10.11% | -2.93% | +10.11% |
| 2019 | 25/10/2019 | 100.91 | volume x2.6 | -1.47% | -5.23% | -3.03% | -5.57% | +0.00% |
| 2018 | 26/10/2018 | 70.90 | volume x1.6 | +1.81% | +5.11% | +1.75% | -3.84% | +7.21% |
| 2017 | 26/10/2017 | 91.43 | neutral | -1.75% | -1.67% | -2.84% | -3.64% | +0.00% |
| 2016 | 26/10/2016 | 66.59 | near 52w high | +1.40% | +5.54% | +17.19% | -0.62% | +17.19% |
Upcoming 30/10/2026 · High Cycle 60/Trading · 10 years — Small sample
10 days: Avg +6.55% · Win 90% · DD -1.46%20 days: Avg +8.71% · Win 90% · DD -2.04%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 30/10/2025 | 243.82 | neutral | +15.77% | +11.91% | +11.09% | -4.04% | +17.69% |
| 2024 | 30/10/2024 | 135.97 | neutral | +8.99% | +12.41% | +28.34% | -2.80% | +28.34% |
| 2023 | 30/10/2023 | 104.99 | far below SMA50 | +3.82% | +7.50% | +15.57% | -0.69% | +15.96% |
| 2022 | 31/10/2022 | 82.18 | volume x1.9 | +3.41% | +4.43% | +6.90% | +0.00% | +8.74% |
| 2021 | 29/10/2021 | 93.11 | neutral | +3.06% | +2.58% | -2.80% | -2.80% | +4.66% |
| 2020 | 30/10/2020 | 77.16 | neutral | +4.45% | +9.95% | +14.18% | +0.00% | +15.95% |
| 2019 | 30/10/2019 | 99.72 | neutral | -3.21% | -2.54% | +0.44% | -4.44% | +0.54% |
| 2018 | 30/10/2018 | 68.90 | volume x1.6 | +6.27% | +7.31% | +4.57% | +0.00% | +10.32% |
| 2017 | 30/10/2017 | 88.10 | neutral | +3.01% | +2.95% | +0.25% | +0.00% | +3.01% |
| 2016 | 31/10/2016 | 70.13 | neutral | -3.24% | +9.01% | +8.56% | -5.63% | +11.28% |
Upcoming 04/11/2026 · High Cycle 90/Calendar · 10 years — Small sample
10 days: Avg +4.25% · Win 90% · DD -1.19%20 days: Avg +6.48% · Win 60% · DD -3.18%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 04/11/2025 | 277.54 | near 52w high · far above SMA50 | +3.39% | -9.47% | -1.57% | -15.70% | +3.39% |
| 2024 | 04/11/2024 | 132.65 | neutral | +15.91% | +14.75% | +35.76% | +0.00% | +35.76% |
| 2023 | 03/11/2023 | 108.46 | neutral | +2.67% | +9.36% | +15.06% | -0.03% | +15.06% |
| 2022 | 04/11/2022 | 85.06 | neutral | +3.53% | +3.61% | +3.34% | -0.58% | +6.42% |
| 2021 | 04/11/2021 | 93.96 | neutral | +1.77% | +1.23% | -5.28% | -5.85% | +3.71% |
| 2020 | 04/11/2020 | 80.65 | neutral | +5.33% | +5.89% | +8.73% | -0.07% | +10.94% |
| 2019 | 04/11/2019 | 95.99 | volume x1.8 | +0.53% | +1.81% | +2.89% | -0.73% | +4.45% |
| 2018 | 05/11/2018 | 71.95 | neutral | +2.29% | +0.63% | -2.08% | -2.08% | +5.64% |
| 2017 | 03/11/2017 | 89.89 | neutral | +0.44% | +0.58% | -6.77% | -6.77% | +0.96% |
| 2016 | 04/11/2016 | 66.18 | near 52w low | +13.37% | +14.10% | +14.75% | +0.00% | +17.92% |
Upcoming 16/11/2026 · Low Cycle 60/Trading · 10 years — Small sample
10 days: Avg +0.96% · Win 50% · DD -3.73%20 days: Avg -0.23% · Win 40% · DD -7.47%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 17/11/2025 | 267.03 | volume x2.0 | -4.00% | -0.32% | -1.64% | -12.38% | +2.31% |
| 2024 | 15/11/2024 | 150.70 | neutral | +9.43% | +19.25% | +22.65% | +0.00% | +24.59% |
| 2023 | 16/11/2023 | 115.41 | neutral | +4.40% | +6.91% | +11.53% | +0.00% | +12.92% |
| 2022 | 16/11/2022 | 87.78 | far above SMA50 | +1.33% | +3.12% | -8.43% | -8.43% | +3.12% |
| 2021 | 16/11/2021 | 97.25 | near 52w high | -2.90% | -9.04% | -3.64% | -9.04% | +0.21% |
| 2020 | 16/11/2020 | 87.10 | neutral | +0.49% | +1.50% | +5.73% | -1.95% | +6.10% |
| 2019 | 15/11/2019 | 97.67 | neutral | +0.18% | +1.12% | +2.96% | +0.00% | +3.35% |
| 2018 | 16/11/2018 | 74.42 | neutral | -3.06% | -3.00% | -2.88% | -5.33% | +0.05% |
| 2017 | 16/11/2017 | 90.56 | neutral | -1.91% | -6.69% | -27.37% | -34.28% | +0.00% |
| 2016 | 16/11/2016 | 76.70 | near 52w high | +1.75% | -3.30% | -1.26% | -3.30% | +1.92% |
Upcoming 19/11/2026 · Low Cycle 90/Calendar · 10 years — Small sample
10 days: Avg +3.01% · Win 60% · DD -2.08%20 days: Avg +0.46% · Win 50% · DD -5.76%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 19/11/2025 | 237.82 | neutral | +14.19% | +13.96% | +12.26% | -1.62% | +14.87% |
| 2024 | 19/11/2024 | 153.79 | near 52w high | +10.87% | +17.41% | +14.32% | +0.00% | +22.08% |
| 2023 | 20/11/2023 | 118.99 | neutral | +1.97% | +3.36% | +8.83% | -0.12% | +9.52% |
| 2022 | 18/11/2022 | 88.13 | far above SMA50 | +0.64% | -0.26% | -10.14% | -10.14% | +2.71% |
| 2021 | 19/11/2021 | 95.16 | neutral | -4.90% | -2.28% | -5.05% | -7.04% | +0.00% |
| 2020 | 19/11/2020 | 85.43 | neutral | +4.01% | +5.10% | +7.70% | +0.00% | +8.17% |
| 2019 | 19/11/2019 | 98.14 | neutral | +1.82% | +1.51% | +2.92% | -0.38% | +2.92% |
| 2018 | 19/11/2018 | 72.40 | neutral | -1.20% | -2.69% | -0.14% | -2.69% | +2.85% |
| 2017 | 20/11/2017 | 89.99 | neutral | -1.86% | -6.58% | -26.13% | -33.86% | +0.08% |
| 2016 | 18/11/2016 | 75.51 | near 52w high | +1.39% | +0.57% | -0.01% | -1.77% | +3.52% |
Upcoming 04/12/2026 · High Cycle 120/Calendar · 10 years — Small sample
10 days: Avg -2.27% · Win 50% · DD -4.91%20 days: Avg -2.11% · Win 70% · DD -6.08%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 04/12/2025 | 271.01 | neutral | -1.90% | -1.49% | +0.14% | -5.89% | +1.54% |
| 2024 | 04/12/2024 | 180.56 | near 52w high · far above SMA50 | +3.56% | -2.63% | -7.63% | -8.39% | +3.98% |
| 2023 | 04/12/2023 | 124.79 | neutral | -1.39% | +3.26% | +1.77% | -1.92% | +5.28% |
| 2022 | 05/12/2022 | 87.90 | neutral | -3.58% | -9.91% | -9.53% | -11.32% | +0.00% |
| 2021 | 03/12/2021 | 89.00 | near 52w low | +4.31% | +1.89% | +5.29% | +0.00% | +5.29% |
| 2020 | 04/12/2020 | 89.79 | neutral | +2.82% | +2.47% | +3.96% | +0.00% | +4.18% |
| 2019 | 04/12/2019 | 99.62 | neutral | +0.76% | +1.40% | +1.70% | -0.83% | +2.56% |
| 2018 | 04/12/2018 | 70.45 | neutral | +5.69% | +2.63% | +2.97% | -2.64% | +5.69% |
| 2017 | 04/12/2017 | 83.80 | neutral | -20.73% | -19.69% | -21.66% | -28.97% | +0.32% |
| 2016 | 05/12/2016 | 75.94 | near 52w high | +0.72% | -0.58% | +1.87% | -0.83% | +2.94% |
Upcoming 14/12/2026 · High Cycle 90/Trading · 10 years — Small sample
10 days: Avg -0.95% · Win 50% · DD -2.78%20 days: Avg +0.89% · Win 50% · DD -4.83%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 15/12/2025 | 262.38 | neutral | +4.88% | +0.22% | +9.25% | -2.79% | +9.25% |
| 2024 | 13/12/2024 | 181.79 | near 52w high · far above SMA50 | -3.70% | -8.00% | -10.22% | -15.64% | +1.68% |
| 2023 | 14/12/2023 | 130.32 | far above SMA50 | -3.15% | -0.97% | -5.95% | -5.95% | +0.81% |
| 2022 | 14/12/2022 | 83.51 | neutral | -2.93% | -3.88% | +5.32% | -6.66% | +5.32% |
| 2021 | 14/12/2021 | 92.13 | near 52w low | -0.29% | +1.13% | -3.18% | -3.18% | +2.46% |
| 2020 | 14/12/2020 | 91.00 | neutral | +0.20% | +1.86% | +3.73% | -0.05% | +6.26% |
| 2019 | 13/12/2019 | 100.60 | neutral | +1.47% | -0.28% | -0.02% | -0.66% | +1.81% |
| 2018 | 14/12/2018 | 72.50 | neutral | -2.87% | +1.10% | +4.23% | -5.39% | +5.60% |
| 2017 | 14/12/2017 | 65.19 | far below SMA50 | +2.32% | -1.24% | +9.94% | -1.95% | +9.94% |
| 2016 | 14/12/2016 | 75.57 | near 52w high | +2.24% | +0.54% | -4.25% | -6.01% | +2.37% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· Positive relative strength vs QQQ, SPY, SMH.
· If it holds above SMA50 (-2.4%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· The broad trend is down.
· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -36.6% · from 52w low: +5.9%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +1.28% · +1.32% · +0.12% · -10.20% |
|---|
| Distance from SMA20 / 50 / 200 | +1.03% · -2.38% · -17.60% |
|---|
| Distance from 52w high / low | -36.65% · +5.89% |
|---|
| ATR14 · volume vs 20-avg | 4.69 · 1.04x |
|---|
Relative strength
| vs QQQ (20d) | +5.51% |
|---|
| vs SPY (20d) | +1.60% |
|---|
| vs SMH (20d) | +13.21% |
|---|
Moving averages
| SMA20 / 50 / 200 | 195.47 · 202.30 · 239.67 |
|---|
| 52w high / low | 311.72 · 186.50 |
|---|
עבריתSign in with Google