📡 OSW — OneSpaWorld Holdings Limited
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/06/2026
Last price (Close)
23.81 -0.63%
Next window · Gann 30 · in 3 days
15/06/2026
Last window · Gann 90 · 07/06/2026
since -1.94%
Daily chart · hover for price & date
Reference points
Last major low · 09/03/2026
19.42
Days: 65 trading / 93 calendar · return since: +22.61%
Last major high · 01/05/2026
25.75
Days: 27 trading / 40 calendar · return since: -7.53%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| High 01/05/2026 @ 25.75 | Gann 30 | Calendar | 31/05/2026 | -10 (±2) | Passed |
| High 01/05/2026 @ 25.75 | Short 21 | Trading | 02/06/2026 | -6 (±1) | Passed |
| Low 09/03/2026 @ 19.42 | Gann 60 | Trading | 03/06/2026 | -5 (±2) | Passed |
| Low 09/03/2026 @ 19.42 | Gann 90 | Calendar | 07/06/2026 | -3 (±3) | Active now |
| High 01/05/2026 @ 25.75 | Gann 30 | Trading | 15/06/2026 | +3 (±2) | Upcoming |
| High 01/05/2026 @ 25.75 | Gann 45 | Calendar | 15/06/2026 | +5 (±2) | Upcoming |
| High 01/05/2026 @ 25.75 | Gann 60 | Calendar | 30/06/2026 | +20 (±2) | Upcoming |
| High 01/05/2026 @ 25.75 | Gann 45 | Trading | 06/07/2026 | +18 (±2) | Upcoming |
| Low 09/03/2026 @ 19.42 | Gann 120 | Calendar | 07/07/2026 | +27 (±3) | Upcoming |
| Low 09/03/2026 @ 19.42 | Gann 90 | Trading | 15/07/2026 | +25 (±3) | Upcoming |
| High 01/05/2026 @ 25.75 | Gann 60 | Trading | 27/07/2026 | +33 (±2) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 31/05/2026 · High Gann 30/Calendar · 8 years — Small sample
10 days: Avg +0.80% · Win 62% · DD -3.33%20 days: Avg -3.18% · Win 50% · DD -9.78%
Open Date Echo · 8 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 30/05/2025 | 18.86 | neutral | +3.34% | -1.64% | +8.11% | -1.64% | +8.64% |
| 2024 | 31/05/2024 | 15.55 | near 52w high · far above SMA50 · volume x1.6 | -2.32% | -3.22% | -2.70% | -5.92% | +4.50% |
| 2023 | 31/05/2023 | 10.43 | far below SMA50 · volume x1.6 | +8.15% | +13.81% | +13.14% | +0.00% | +14.00% |
| 2022 | 31/05/2022 | 9.40 | neutral | -1.49% | -14.89% | -24.57% | -24.57% | +1.91% |
| 2021 | 01/06/2021 | 11.51 | near 52w high · volume x1.6 | +7.65% | +2.09% | -18.42% | -18.42% | +7.65% |
| 2020 | 01/06/2020 | 6.60 | far above SMA50 | +19.39% | +0.15% | -26.21% | -27.58% | +19.39% |
| 2019 | 31/05/2019 | 12.51 | neutral | +5.44% | +8.55% | +23.90% | -0.08% | +24.38% |
| 2018 | 31/05/2018 | 9.63 | near 52w high | +1.77% | +1.56% | +1.35% | +0.00% | +1.97% |
Passed 02/06/2026 · High Short 21/Trading · 8 years — Small sample
10 days: Avg -1.09% · Win 50% · DD -5.18%20 days: Avg -4.93% · Win 50% · DD -11.31%
Open Date Echo · 8 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 02/06/2025 | 18.95 | neutral | +3.43% | +1.64% | +9.45% | -2.11% | +9.45% |
| 2024 | 03/06/2024 | 16.25 | near 52w high · far above SMA50 · volume x2.3 | -6.77% | -7.45% | -4.49% | -9.97% | +0.00% |
| 2023 | 02/06/2023 | 11.10 | neutral | +0.36% | +2.25% | +8.83% | -1.35% | +9.01% |
| 2022 | 02/06/2022 | 9.49 | neutral | -7.48% | -16.65% | -24.55% | -25.29% | +0.95% |
| 2021 | 02/06/2021 | 11.84 | near 52w high · far above SMA50 | +3.46% | -1.18% | -18.16% | -20.69% | +4.65% |
| 2020 | 02/06/2020 | 6.92 | far above SMA50 | +9.97% | -3.18% | -31.07% | -31.07% | +13.87% |
| 2019 | 03/06/2019 | 12.50 | neutral | +8.08% | +13.84% | +19.20% | +0.00% | +24.48% |
| 2018 | 01/06/2018 | 9.63 | near 52w high | +1.77% | +1.97% | +1.35% | +0.00% | +1.97% |
Passed 03/06/2026 · Low Gann 60/Trading · 8 years — Small sample
10 days: Avg -2.40% · Win 38% · DD -5.97%20 days: Avg -4.88% · Win 50% · DD -11.68%
Open Date Echo · 8 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 03/06/2025 | 19.17 | neutral | +3.44% | +0.00% | +9.96% | -3.23% | +9.96% |
| 2024 | 03/06/2024 | 16.25 | near 52w high · far above SMA50 · volume x2.3 | -6.77% | -7.45% | -4.49% | -9.97% | +0.00% |
| 2023 | 02/06/2023 | 11.10 | neutral | +0.36% | +2.25% | +8.83% | -1.35% | +9.01% |
| 2022 | 03/06/2022 | 9.58 | neutral | -9.60% | -13.99% | -27.56% | -27.56% | +0.00% |
| 2021 | 03/06/2021 | 11.83 | near 52w high · far above SMA50 | -2.79% | -3.30% | -15.98% | -20.63% | +4.73% |
| 2020 | 03/06/2020 | 6.88 | far above SMA50 | +7.70% | -12.35% | -30.16% | -30.67% | +14.53% |
| 2019 | 03/06/2019 | 12.50 | neutral | +8.08% | +13.84% | +19.20% | +0.00% | +24.48% |
| 2018 | 04/06/2018 | 9.65 | near 52w high | +1.55% | +1.76% | +1.14% | +0.00% | +1.76% |
Active now 07/06/2026 · Low Gann 90/Calendar · 8 years — Small sample
10 days: Avg -4.88% · Win 38% · DD -8.67%20 days: Avg -7.51% · Win 50% · DD -12.54%
Open Date Echo · 8 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 06/06/2025 | 19.49 | volume x1.5 | -4.82% | +1.54% | +8.41% | -4.82% | +9.75% |
| 2024 | 07/06/2024 | 15.19 | neutral | -0.92% | -2.37% | +1.32% | -3.69% | +2.57% |
| 2023 | 07/06/2023 | 11.28 | neutral | +5.23% | +1.95% | +4.17% | -2.13% | +7.27% |
| 2022 | 07/06/2022 | 9.26 | neutral | -13.61% | -18.90% | -23.00% | -25.49% | +0.00% |
| 2021 | 07/06/2021 | 12.39 | near 52w high · far above SMA50 | -4.20% | -9.12% | -23.73% | -24.21% | +0.00% |
| 2020 | 08/06/2020 | 7.88 | far above SMA50 | -16.12% | -29.89% | -39.59% | -39.59% | +0.00% |
| 2019 | 07/06/2019 | 13.19 | neutral | +2.96% | +17.97% | +12.36% | +0.00% | +17.97% |
| 2018 | 07/06/2018 | 9.80 | near 52w high | -0.20% | -0.20% | +0.00% | -0.41% | +0.20% |
Upcoming 15/06/2026 · High Gann 30/Trading · 8 years — Small sample
10 days: Avg -4.22% · Win 50% · DD -8.85%20 days: Avg -2.30% · Win 50% · DD -9.57%
Open Date Echo · 8 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 16/06/2025 | 19.26 | neutral | +2.86% | +7.68% | +10.38% | -0.47% | +12.67% |
| 2024 | 14/06/2024 | 15.05 | neutral | -1.46% | +0.53% | +13.42% | -2.79% | +13.42% |
| 2023 | 15/06/2023 | 11.37 | neutral | -1.23% | +6.42% | +5.01% | -2.64% | +6.42% |
| 2022 | 15/06/2022 | 8.49 | far below SMA50 | -12.25% | -15.55% | -19.20% | -19.20% | +0.00% |
| 2021 | 15/06/2021 | 11.75 | neutral | -4.60% | -20.09% | -17.96% | -21.79% | +0.00% |
| 2020 | 15/06/2020 | 6.61 | far above SMA50 | -16.41% | -26.32% | -21.33% | -29.05% | +1.36% |
| 2019 | 14/06/2019 | 13.58 | neutral | +14.58% | +14.14% | +11.49% | +0.00% | +14.58% |
| 2018 | 15/06/2018 | 9.82 | near 52w high | -0.41% | -0.61% | -0.20% | -0.61% | +0.00% |
Upcoming 30/06/2026 · High Gann 60/Calendar · 8 years — Small sample
10 days: Avg +3.93% · Win 62% · DD -2.30%20 days: Avg +7.11% · Win 100% · DD -2.64%
Open Date Echo · 8 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 30/06/2025 | 20.39 | neutral | +3.63% | +3.87% | +6.67% | +0.00% | +10.00% |
| 2024 | 01/07/2024 | 15.13 | neutral | +1.72% | +12.82% | +10.91% | +0.00% | +13.09% |
| 2023 | 30/06/2023 | 12.10 | volume x1.8 | -0.58% | -1.32% | +6.16% | -6.20% | +6.16% |
| 2022 | 30/06/2022 | 7.17 | near 52w low · far below SMA50 | +0.84% | -4.32% | +0.56% | -4.32% | +2.09% |
| 2021 | 30/06/2021 | 9.69 | far below SMA50 | -3.92% | -0.41% | +1.96% | -7.84% | +3.41% |
| 2020 | 30/06/2020 | 4.77 | far below SMA50 | +1.15% | +17.40% | +24.74% | -1.68% | +24.74% |
| 2019 | 01/07/2019 | 14.90 | neutral | +0.54% | +2.95% | +5.77% | -1.01% | +7.99% |
| 2018 | 29/06/2018 | 9.76 | near 52w high | +0.41% | +0.41% | +0.10% | -0.10% | +0.41% |
Upcoming 06/07/2026 · High Gann 45/Trading · 8 years — Small sample
10 days: Avg +1.99% · Win 75% · DD -2.24%20 days: Avg +5.80% · Win 88% · DD -2.24%
Open Date Echo · 8 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 07/07/2025 | 21.26 | far above SMA50 | +1.03% | +0.75% | +5.13% | -0.61% | +5.50% |
| 2024 | 05/07/2024 | 15.30 | neutral | +4.18% | +7.25% | +1.31% | -0.07% | +11.83% |
| 2023 | 06/07/2023 | 11.60 | neutral | +0.95% | +0.43% | +3.62% | -2.16% | +10.73% |
| 2022 | 06/07/2022 | 6.90 | near 52w low · far below SMA50 | +0.87% | +4.35% | +25.36% | -0.58% | +25.36% |
| 2021 | 06/07/2021 | 9.45 | far below SMA50 | +0.95% | -3.28% | +3.39% | -5.50% | +6.03% |
| 2020 | 06/07/2020 | 5.11 | far below SMA50 | -1.67% | +4.02% | +2.84% | -8.13% | +16.55% |
| 2019 | 05/07/2019 | 14.87 | neutral | +0.94% | +2.89% | +5.04% | -0.34% | +8.20% |
| 2018 | 06/07/2018 | 9.80 | near 52w high | +0.00% | -0.51% | -0.31% | -0.51% | +0.00% |
Upcoming 07/07/2026 · Low Gann 120/Calendar · 8 years — Small sample
10 days: Avg +4.42% · Win 75% · DD -1.80%20 days: Avg +5.56% · Win 62% · DD -1.95%
Open Date Echo · 8 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 07/07/2025 | 21.26 | far above SMA50 | +1.03% | +0.75% | +5.13% | -0.61% | +5.50% |
| 2024 | 08/07/2024 | 15.57 | near 52w high | +4.17% | +6.87% | -2.95% | -2.95% | +9.89% |
| 2023 | 07/07/2023 | 11.75 | neutral | -3.40% | +0.26% | -0.26% | -3.40% | +9.32% |
| 2022 | 07/07/2022 | 7.13 | near 52w low · far below SMA50 | -3.51% | -0.42% | +21.32% | -3.79% | +21.32% |
| 2021 | 07/07/2021 | 9.19 | far below SMA50 | +4.90% | +9.03% | +7.18% | -2.83% | +9.03% |
| 2020 | 07/07/2020 | 4.76 | far below SMA50 | +9.24% | +15.76% | +10.92% | -1.47% | +25.00% |
| 2019 | 08/07/2019 | 14.82 | neutral | +2.16% | +3.64% | +3.44% | +0.00% | +8.57% |
| 2018 | 06/07/2018 | 9.80 | near 52w high | +0.00% | -0.51% | -0.31% | -0.51% | +0.00% |
Upcoming 15/07/2026 · Low Gann 90/Trading · 8 years — Small sample
10 days: Avg +3.88% · Win 88% · DD -1.64%20 days: Avg +6.16% · Win 75% · DD -2.76%
Open Date Echo · 8 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 15/07/2025 | 21.18 | neutral | +2.12% | +2.69% | +4.06% | -0.33% | +6.23% |
| 2024 | 15/07/2024 | 16.22 | near 52w high | +2.59% | +2.22% | -7.03% | -7.52% | +5.49% |
| 2023 | 14/07/2023 | 11.35 | neutral | +3.79% | +9.69% | +4.93% | +0.00% | +13.17% |
| 2022 | 15/07/2022 | 6.86 | near 52w low · far below SMA50 | +2.04% | +5.10% | +37.61% | +0.00% | +37.61% |
| 2021 | 15/07/2021 | 9.65 | neutral | +0.93% | +2.38% | +3.83% | -7.46% | +8.39% |
| 2020 | 15/07/2020 | 5.60 | neutral | -3.04% | +6.25% | +5.00% | -6.25% | +10.71% |
| 2019 | 15/07/2019 | 15.14 | near 52w high | +1.45% | +3.04% | +0.86% | +0.00% | +6.27% |
| 2018 | 16/07/2018 | 9.80 | near 52w high | -0.20% | -0.31% | +0.00% | -0.51% | +0.00% |
Upcoming 27/07/2026 · High Gann 60/Trading · 8 years — Small sample
10 days: Avg +2.43% · Win 50% · DD -4.36%20 days: Avg +3.56% · Win 75% · DD -5.13%
Open Date Echo · 8 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 28/07/2025 | 22.43 | near 52w high · far above SMA50 | -0.36% | -5.88% | +0.23% | -5.88% | +2.57% |
| 2024 | 26/07/2024 | 16.62 | near 52w high | -6.74% | -7.58% | -7.16% | -9.75% | +0.96% |
| 2023 | 27/07/2023 | 12.29 | volume x3.4 | -2.20% | -3.50% | -9.19% | -10.17% | +4.52% |
| 2022 | 27/07/2022 | 7.14 | near 52w low · far below SMA50 | +21.15% | +27.31% | +28.01% | +0.00% | +34.87% |
| 2021 | 27/07/2021 | 9.34 | far below SMA50 | +4.60% | +7.82% | +11.78% | -0.64% | +11.99% |
| 2020 | 27/07/2020 | 5.82 | volume x3.2 | -9.79% | +3.95% | +4.12% | -9.79% | +6.53% |
| 2019 | 26/07/2019 | 15.95 | near 52w high · far above SMA50 | -2.07% | -2.95% | +0.56% | -4.58% | +0.63% |
| 2018 | 27/07/2018 | 9.77 | near 52w high | +0.00% | +0.31% | +0.10% | -0.20% | +0.31% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· Positive relative strength vs QQQ, SPY.
· If it holds above SMA50 (-1.0%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· Relative weakness vs SMH.
· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· Distance from 52w high: -7.5% · from 52w low: +29.2%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +0.51% · -2.62% · +1.67% · +14.77% |
|---|
| Distance from SMA20 / 50 / 200 | -0.41% · -1.00% · +8.46% |
|---|
| Distance from 52w high / low | -7.53% · +29.19% |
|---|
| ATR14 · volume vs 20-avg | 0.61 · 1.08x |
|---|
Relative strength
| vs QQQ (20d) | +3.58% |
|---|
| vs SPY (20d) | +3.39% |
|---|
| vs SMH (20d) | -0.06% |
|---|
Moving averages
| SMA20 / 50 / 200 | 23.91 · 24.05 · 21.95 |
|---|
| 52w high / low | 25.75 · 18.43 |
|---|