🕰️ Time Machine
OSW — OneSpaWorld Holdings Limited
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 27/07/2026
Last price (Close)
27.21 +5.51%
Next window · Cycle 45 · in window · in 1 days
28/07/2026
Last window · Cycle 30 · 25/07/2026
since +5.51%
🕰️ Time Machine — see this symbol's past windows
Daily chart · hover for price & date
Reference points
Last major low · 20/05/2026
22.91
Days: 44 trading / 68 calendar · return since: +18.80%
Last major high · 25/06/2026
29.25
Days: 20 trading / 32 calendar · return since: -6.97%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| High 25/06/2026 @ 29.25 | Fib 13 | Trading | 📅 15/07/2026 | -7 (±1) | Passed |
| Low 20/05/2026 @ 22.91 | Cycle 60 | Calendar | 📅 19/07/2026 | -8 (±2) | Passed |
| High 25/06/2026 @ 29.25 | Cycle 30 | Calendar | 📅 25/07/2026 | -2 (±2) | In window |
| Low 20/05/2026 @ 22.91 | Cycle 45 | Trading | 📅 28/07/2026 | +1 (±2) | In window |
| High 25/06/2026 @ 29.25 | Fib 21 | Trading | 📅 28/07/2026 | +1 (±1) | In window |
| High 25/06/2026 @ 29.25 | Cycle 45 | Calendar | 📅 09/08/2026 | +13 (±2) | Upcoming |
| High 25/06/2026 @ 29.25 | Cycle 30 | Trading | 📅 10/08/2026 | +10 (±2) | Upcoming |
| Low 20/05/2026 @ 22.91 | Cycle 60 | Trading | 📅 18/08/2026 | +16 (±2) | Upcoming |
| Low 20/05/2026 @ 22.91 | Cycle 90 | Calendar | 📅 18/08/2026 | +22 (±3) | Upcoming |
| High 25/06/2026 @ 29.25 | Cycle 60 | Calendar | 📅 24/08/2026 | +28 (±2) | Upcoming |
| High 25/06/2026 @ 29.25 | Cycle 45 | Trading | 📅 31/08/2026 | +25 (±2) | Upcoming |
| High 25/06/2026 @ 29.25 | Cycle 60 | Trading | 📅 22/09/2026 | +40 (±2) | Upcoming |
Chronological: recent past → active → upcoming. The target date is the center of the watch window — it opens a few days before and stays relevant a few days after. 'Near a window' is context only, not a signal.
🔔 Recent Technical Events
Price-action events from the last 30 days. 🎯 marks events that landed near a cycle window — the combinations worth the closest look.
● Gap Day 27/07/2026🎯 near Cycle 45 window · 28/07/2026
● NR7 Compression 23/07/2026🎯 near Cycle 30 window · 25/07/2026
● Bearish Engulfing 20/07/2026🎯 near Cycle 60 window · 19/07/2026
● Failed Breakdown 20/07/2026🎯 near Cycle 60 window · 19/07/2026
● Doji After Run 13/07/2026🎯 near Fib 13 window · 15/07/2026
● NR7 Compression 13/07/2026🎯 near Fib 13 window · 15/07/2026
● Bearish Engulfing 06/07/2026
● Shooting Star 01/07/2026
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 15/07/2026 · High Fib 13/Trading · 8 years — Small sample
10 days: Avg +3.88% · Win 88% · DD -1.64%20 days: Avg +6.16% · Win 75% · DD -2.76%
Open Date Echo · 8 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 15/07/2025 | 21.18 | neutral | +2.12% | +2.69% | +4.06% | -0.33% | +6.23% |
| 2024 | 15/07/2024 | 16.22 | near 52w high | +2.59% | +2.22% | -7.03% | -7.52% | +5.49% |
| 2023 | 14/07/2023 | 11.35 | neutral | +3.79% | +9.69% | +4.93% | +0.00% | +13.17% |
| 2022 | 15/07/2022 | 6.86 | near 52w low · far below SMA50 | +2.04% | +5.10% | +37.61% | +0.00% | +37.61% |
| 2021 | 15/07/2021 | 9.65 | neutral | +0.93% | +2.38% | +3.83% | -7.46% | +8.39% |
| 2020 | 15/07/2020 | 5.60 | neutral | -3.04% | +6.25% | +5.00% | -6.25% | +10.71% |
| 2019 | 15/07/2019 | 15.14 | near 52w high | +1.45% | +3.04% | +0.86% | +0.00% | +6.27% |
| 2018 | 16/07/2018 | 9.80 | near 52w high | -0.20% | -0.31% | +0.00% | -0.51% | +0.00% |
Passed 19/07/2026 · Low Cycle 60/Calendar · 8 years — Small sample
10 days: Avg +1.72% · Win 62% · DD -1.34%20 days: Avg +5.56% · Win 75% · DD -1.97%
Open Date Echo · 8 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 18/07/2025 | 21.47 | neutral | +3.45% | +1.49% | +1.72% | -1.68% | +4.80% |
| 2024 | 19/07/2024 | 16.41 | near 52w high | +1.28% | -5.55% | -7.13% | -8.59% | +4.27% |
| 2023 | 19/07/2023 | 11.85 | neutral | +0.42% | +0.17% | -0.76% | -1.69% | +8.40% |
| 2022 | 19/07/2022 | 7.13 | near 52w low · far below SMA50 | -1.82% | +7.15% | +34.22% | -1.82% | +35.06% |
| 2021 | 19/07/2021 | 8.93 | far below SMA50 · volume x3.2 | +9.29% | +9.63% | +7.39% | +0.00% | +17.13% |
| 2020 | 20/07/2020 | 5.31 | far below SMA50 | +9.60% | -1.13% | +6.40% | -1.13% | +16.76% |
| 2019 | 19/07/2019 | 15.30 | near 52w high | +4.25% | +2.09% | +2.42% | -0.52% | +5.16% |
| 2018 | 19/07/2018 | 9.78 | near 52w high | -0.10% | -0.10% | +0.20% | -0.31% | +0.20% |
In window 25/07/2026 · High Cycle 30/Calendar · 8 years — Small sample
10 days: Avg +1.86% · Win 62% · DD -4.38%20 days: Avg +2.03% · Win 50% · DD -5.32%
Open Date Echo · 8 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 25/07/2025 | 22.21 | near 52w high · far above SMA50 | -1.89% | -3.87% | +3.59% | -4.95% | +3.59% |
| 2024 | 25/07/2024 | 16.52 | near 52w high | -3.69% | -7.02% | -7.87% | -9.20% | +1.57% |
| 2023 | 25/07/2023 | 11.73 | neutral | +6.73% | +2.98% | -5.88% | -5.88% | +9.51% |
| 2022 | 25/07/2022 | 7.18 | far below SMA50 | +2.23% | +24.37% | +26.04% | -2.51% | +34.12% |
| 2021 | 26/07/2021 | 9.76 | neutral | +0.31% | +1.84% | +0.72% | -4.92% | +7.17% |
| 2020 | 24/07/2020 | 5.80 | neutral | -4.14% | +1.03% | -0.34% | -9.48% | +6.90% |
| 2019 | 25/07/2019 | 16.09 | near 52w high · far above SMA50 | -2.55% | -4.79% | -0.25% | -5.41% | +0.00% |
| 2018 | 25/07/2018 | 9.77 | near 52w high · volume x10.6 | +0.00% | +0.31% | +0.20% | -0.20% | +0.31% |
In window 28/07/2026 · Low Cycle 45/Trading · 8 years — Small sample
10 days: Avg +1.81% · Win 50% · DD -4.57%20 days: Avg +2.87% · Win 62% · DD -5.74%
Open Date Echo · 8 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 28/07/2025 | 22.43 | near 52w high · far above SMA50 | -0.36% | -5.88% | +0.23% | -5.88% | +2.57% |
| 2024 | 29/07/2024 | 16.58 | near 52w high | -8.87% | -9.05% | -6.45% | -9.53% | +1.21% |
| 2023 | 28/07/2023 | 12.45 | near 52w high | -5.86% | -4.34% | -11.24% | -11.33% | +3.17% |
| 2022 | 28/07/2022 | 7.32 | neutral | +18.17% | +26.09% | +26.50% | -1.50% | +31.56% |
| 2021 | 28/07/2021 | 9.65 | neutral | +2.07% | +4.56% | +8.81% | -3.83% | +8.81% |
| 2020 | 28/07/2020 | 5.91 | neutral | -10.66% | +4.91% | +5.58% | -11.17% | +5.58% |
| 2019 | 29/07/2019 | 15.60 | near 52w high | -1.73% | -2.12% | -0.58% | -2.44% | +2.88% |
| 2018 | 27/07/2018 | 9.77 | near 52w high | +0.00% | +0.31% | +0.10% | -0.20% | +0.31% |
Upcoming 09/08/2026 · High Cycle 45/Calendar · 8 years — Small sample
10 days: Avg +0.96% · Win 62% · DD -3.28%20 days: Avg +4.10% · Win 75% · DD -3.36%
Open Date Echo · 8 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 08/08/2025 | 21.35 | neutral | +2.30% | +7.76% | +3.70% | -1.12% | +7.76% |
| 2024 | 09/08/2024 | 15.36 | neutral | -0.78% | +0.46% | +0.33% | -2.21% | +3.59% |
| 2023 | 09/08/2023 | 11.96 | neutral | -1.67% | -7.36% | -3.01% | -7.69% | +0.67% |
| 2022 | 09/08/2022 | 8.75 | far above SMA50 | +9.37% | +4.23% | +2.06% | -0.57% | +10.06% |
| 2021 | 09/08/2021 | 9.94 | neutral | -3.52% | -1.11% | +3.62% | -6.64% | +8.85% |
| 2020 | 10/08/2020 | 6.05 | neutral | -6.61% | +0.17% | +22.15% | -7.11% | +23.80% |
| 2019 | 09/08/2019 | 15.48 | near 52w high | +1.23% | +3.62% | +3.94% | -1.36% | +7.36% |
| 2018 | 09/08/2018 | 9.80 | near 52w high | +0.00% | -0.10% | +0.00% | -0.20% | +0.00% |
Upcoming 10/08/2026 · High Cycle 30/Trading · 8 years — Small sample
10 days: Avg +1.11% · Win 75% · DD -3.26%20 days: Avg +3.42% · Win 50% · DD -3.74%
Open Date Echo · 8 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 11/08/2025 | 21.11 | neutral | +3.84% | +6.50% | +5.02% | +0.00% | +8.99% |
| 2024 | 09/08/2024 | 15.36 | neutral | -0.78% | +0.46% | +0.33% | -2.21% | +3.59% |
| 2023 | 10/08/2023 | 11.86 | neutral | -4.97% | -5.90% | -1.69% | -6.91% | +1.52% |
| 2022 | 10/08/2022 | 9.09 | far above SMA50 | +1.76% | +0.55% | -1.87% | -4.29% | +5.94% |
| 2021 | 10/08/2021 | 10.07 | neutral | -7.85% | +3.67% | -0.30% | -7.85% | +7.45% |
| 2020 | 10/08/2020 | 6.05 | neutral | -6.61% | +0.17% | +22.15% | -7.11% | +23.80% |
| 2019 | 09/08/2019 | 15.48 | near 52w high | +1.23% | +3.62% | +3.94% | -1.36% | +7.36% |
| 2018 | 10/08/2018 | 9.80 | near 52w high | +0.00% | -0.20% | -0.20% | -0.20% | +0.00% |
Upcoming 18/08/2026 · Low Cycle 60/Trading · 8 years — Small sample
10 days: Avg +4.06% · Win 62% · DD -1.89%20 days: Avg +5.75% · Win 75% · DD -1.93%
Open Date Echo · 8 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 18/08/2025 | 21.92 | neutral | +2.56% | +2.17% | -0.87% | -0.87% | +4.96% |
| 2024 | 19/08/2024 | 15.30 | neutral | +1.38% | +0.59% | +6.36% | -0.78% | +6.36% |
| 2023 | 18/08/2023 | 11.25 | neutral | -1.78% | +2.22% | +3.47% | -1.87% | +5.87% |
| 2022 | 18/08/2022 | 9.46 | far above SMA50 | -2.11% | -7.72% | -0.74% | -8.03% | +0.00% |
| 2021 | 18/08/2021 | 9.29 | volume x1.6 | +13.02% | +11.52% | +7.64% | +0.00% | +16.47% |
| 2020 | 18/08/2020 | 5.65 | neutral | +10.44% | +24.60% | +28.32% | +0.00% | +32.57% |
| 2019 | 19/08/2019 | 15.88 | near 52w high | -2.33% | -0.94% | +1.64% | -3.72% | +6.30% |
| 2018 | 17/08/2018 | 9.80 | near 52w high | -0.20% | +0.00% | +0.20% | -0.20% | +0.20% |
Upcoming 24/08/2026 · High Cycle 60/Calendar · 8 years — Small sample
10 days: Avg +2.37% · Win 38% · DD -2.16%20 days: Avg +1.22% · Win 50% · DD -2.95%
Open Date Echo · 8 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 25/08/2025 | 22.44 | near 52w high | -0.38% | -1.38% | -3.57% | -3.57% | +2.16% |
| 2024 | 23/08/2024 | 15.39 | neutral | +3.12% | -0.13% | +8.38% | -0.84% | +8.84% |
| 2023 | 24/08/2023 | 11.16 | neutral | +2.51% | +4.48% | -1.25% | -1.25% | +6.72% |
| 2022 | 24/08/2022 | 9.14 | far above SMA50 | -3.61% | -2.41% | -1.53% | -4.81% | +2.74% |
| 2021 | 24/08/2021 | 10.44 | neutral | +0.57% | -3.83% | -4.89% | -8.43% | +3.64% |
| 2020 | 24/08/2020 | 6.06 | neutral | +14.36% | +21.95% | +9.90% | +0.00% | +23.60% |
| 2019 | 23/08/2019 | 16.04 | near 52w high | -2.12% | +0.31% | +2.43% | -4.68% | +5.24% |
| 2018 | 24/08/2018 | 9.78 | near 52w high · volume x6.9 | +0.20% | +0.00% | +0.31% | +0.00% | +0.41% |
Upcoming 31/08/2026 · High Cycle 45/Trading · 8 years — Small sample
10 days: Avg +0.68% · Win 75% · DD -2.21%20 days: Avg -2.35% · Win 25% · DD -4.69%
Open Date Echo · 8 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 29/08/2025 | 22.57 | near 52w high | -2.08% | -3.10% | -4.43% | -5.27% | +0.00% |
| 2024 | 30/08/2024 | 15.87 | neutral | -3.15% | +0.32% | +4.03% | -3.84% | +5.99% |
| 2023 | 31/08/2023 | 11.44 | neutral | +1.92% | +3.06% | -1.92% | -4.20% | +4.11% |
| 2022 | 31/08/2022 | 8.81 | far above SMA50 | +1.25% | +4.65% | +1.48% | -1.25% | +6.58% |
| 2021 | 31/08/2021 | 10.50 | neutral | -4.38% | -6.86% | -6.95% | -8.95% | +0.00% |
| 2020 | 31/08/2020 | 6.93 | far above SMA50 | +6.64% | +3.32% | -9.52% | -12.55% | +8.08% |
| 2019 | 30/08/2019 | 15.70 | near 52w high | +2.48% | +3.89% | -1.08% | -1.08% | +7.52% |
| 2018 | 31/08/2018 | 9.80 | near 52w high | -0.20% | +0.20% | -0.41% | -0.41% | +0.20% |
Upcoming 22/09/2026 · High Cycle 60/Trading · 8 years — Small sample
10 days: Avg -1.15% · Win 38% · DD -5.13%20 days: Avg -1.67% · Win 38% · DD -6.57%
Open Date Echo · 8 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 22/09/2025 | 22.19 | near 52w high | -2.79% | -5.86% | -7.98% | -10.27% | +0.00% |
| 2024 | 23/09/2024 | 16.68 | near 52w high | -1.02% | -0.66% | +1.26% | -3.18% | +6.83% |
| 2023 | 22/09/2023 | 11.02 | neutral | +1.81% | +0.73% | -8.71% | -8.71% | +1.81% |
| 2022 | 22/09/2022 | 9.00 | neutral | -0.67% | -8.67% | -4.67% | -10.56% | +0.00% |
| 2021 | 22/09/2021 | 9.93 | neutral | -1.61% | +4.93% | +12.08% | -1.61% | +12.99% |
| 2020 | 22/09/2020 | 6.66 | neutral | -5.86% | +8.11% | +3.00% | -9.01% | +13.21% |
| 2019 | 23/09/2019 | 16.43 | near 52w high | -5.48% | -7.18% | -7.97% | -8.58% | +0.00% |
| 2018 | 21/09/2018 | 9.82 | near 52w high | -0.61% | -0.61% | -0.41% | -0.61% | +0.00% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· The broad trend (by MA stacking) is still up.
· Positive relative strength vs QQQ, SMH.
· If it holds above SMA50 (+5.9%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· Relative weakness vs SPY.
· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -7.0% · from 52w low: +42.8%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +3.03% · +3.42% · -0.18% · +14.81% |
|---|
| Distance from SMA20 / 50 / 200 | +1.00% · +5.92% · +19.86% |
|---|
| Distance from 52w high / low | -6.97% · +42.76% |
|---|
| ATR14 · volume vs 20-avg | 0.78 · 0.72x |
|---|
Relative strength
| vs QQQ (20d) | +4.60% |
|---|
| vs SPY (20d) | -0.84% |
|---|
| vs SMH (20d) | +13.69% |
|---|
Moving averages
| SMA20 / 50 / 200 | 26.94 · 25.69 · 22.70 |
|---|
| 52w high / low | 29.25 · 19.06 |
|---|
עבריתSign in with Google