📡 OZK — Bank OZK
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/06/2026
Last price (Close)
51.04 +0.63%
Next window · Gann 90 · active
10/06/2026
Last window · Gann 60 · 08/06/2026
since +2.26%
Daily chart · hover for price & date
Reference points
Last major low · 12/03/2026
42.99
Days: 62 trading / 90 calendar · return since: +18.73%
Last major high · 17/04/2026
49.70
Days: 37 trading / 54 calendar · return since: +2.70%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| High 17/04/2026 @ 49.70 | Gann 30 | Trading | 01/06/2026 | -7 (±2) | Passed |
| High 17/04/2026 @ 49.70 | Gann 45 | Calendar | 01/06/2026 | -9 (±2) | Passed |
| Low 12/03/2026 @ 42.99 | Gann 60 | Trading | 08/06/2026 | -2 (±2) | Active now |
| Low 12/03/2026 @ 42.99 | Gann 90 | Calendar | 10/06/2026 | +0 (±3) | Active now |
| High 17/04/2026 @ 49.70 | Gann 60 | Calendar | 16/06/2026 | +6 (±2) | Upcoming |
| High 17/04/2026 @ 49.70 | Gann 45 | Trading | 22/06/2026 | +8 (±2) | Upcoming |
| Low 12/03/2026 @ 42.99 | Gann 120 | Calendar | 10/07/2026 | +30 (±3) | Upcoming |
| High 17/04/2026 @ 49.70 | Gann 60 | Trading | 13/07/2026 | +23 (±2) | Upcoming |
| High 17/04/2026 @ 49.70 | Gann 90 | Calendar | 16/07/2026 | +36 (±3) | Upcoming |
| Low 12/03/2026 @ 42.99 | Gann 90 | Trading | 20/07/2026 | +28 (±3) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 01/06/2026 · High Gann 30/Trading · 9 years — Small sample
10 days: Avg +1.28% · Win 56% · DD -2.52%20 days: Avg +1.29% · Win 44% · DD -5.14%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 02/06/2025 | 44.08 | neutral | +4.36% | +1.77% | +11.07% | +0.00% | +11.07% |
| 2024 | 31/05/2024 | 41.88 | volume x1.7 | -8.52% | -9.62% | -2.60% | -9.62% | +0.00% |
| 2023 | 01/06/2023 | 35.59 | neutral | +13.68% | +12.42% | +12.84% | +0.00% | +16.94% |
| 2022 | 01/06/2022 | 41.02 | neutral | -1.41% | -10.12% | -8.51% | -14.58% | +1.76% |
| 2021 | 01/06/2021 | 43.21 | neutral | +2.89% | -1.00% | -2.62% | -10.09% | +2.89% |
| 2020 | 01/06/2020 | 23.02 | far above SMA50 | +23.33% | +4.43% | -2.00% | -4.13% | +24.33% |
| 2019 | 31/05/2019 | 28.90 | neutral | +5.57% | +5.43% | +4.12% | -2.08% | +6.75% |
| 2018 | 01/06/2018 | 47.76 | neutral | +4.31% | -0.02% | -5.70% | -5.70% | +4.31% |
| 2017 | 01/06/2017 | 44.86 | neutral | +3.66% | +8.23% | +5.02% | -0.09% | +8.23% |
Active now 08/06/2026 · Low Gann 60/Trading · 9 years — Small sample
10 days: Avg -5.17% · Win 22% · DD -7.45%20 days: Avg -2.61% · Win 33% · DD -8.79%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 09/06/2025 | 46.00 | neutral | -2.48% | +0.87% | +12.37% | -3.43% | +12.98% |
| 2024 | 07/06/2024 | 38.31 | far below SMA50 | -1.20% | +2.79% | +7.20% | -1.20% | +7.67% |
| 2023 | 08/06/2023 | 40.46 | far above SMA50 | -1.11% | -7.12% | -0.47% | -7.14% | +0.10% |
| 2022 | 08/06/2022 | 40.44 | neutral | -8.83% | -10.53% | -6.40% | -13.35% | +0.00% |
| 2021 | 08/06/2021 | 44.46 | near 52w high | -3.78% | -8.23% | -8.05% | -12.62% | +0.00% |
| 2020 | 08/06/2020 | 28.39 | far above SMA50 | -15.32% | -14.41% | -21.24% | -22.26% | +0.81% |
| 2019 | 07/06/2019 | 30.51 | neutral | -0.13% | -3.77% | -3.21% | -7.24% | +0.72% |
| 2018 | 08/06/2018 | 49.82 | neutral | -4.15% | -5.56% | -6.04% | -9.59% | +0.00% |
| 2017 | 08/06/2017 | 46.50 | neutral | +4.41% | -0.56% | +2.32% | -2.28% | +4.41% |
Active now 10/06/2026 · Low Gann 90/Calendar · 10 years — Small sample
10 days: Avg -4.38% · Win 20% · DD -6.45%20 days: Avg +0.19% · Win 50% · DD -7.41%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 10/06/2025 | 46.38 | neutral | -4.23% | +0.32% | +11.36% | -4.23% | +12.05% |
| 2024 | 10/06/2024 | 38.30 | far below SMA50 | +0.50% | +0.86% | +9.01% | -1.17% | +9.01% |
| 2023 | 09/06/2023 | 39.71 | far above SMA50 | +0.38% | -4.16% | +3.68% | -5.39% | +3.68% |
| 2022 | 10/06/2022 | 38.03 | near 52w low · volume x1.5 | -5.52% | -0.63% | -1.31% | -7.86% | +0.95% |
| 2021 | 10/06/2021 | 42.80 | neutral | -5.26% | -3.57% | +0.12% | -9.23% | +0.77% |
| 2020 | 10/06/2020 | 25.90 | far above SMA50 | -6.18% | -11.62% | -17.53% | -17.53% | +0.00% |
| 2019 | 10/06/2019 | 30.72 | neutral | -4.88% | -6.64% | -2.80% | -7.88% | +0.03% |
| 2018 | 11/06/2018 | 49.21 | neutral | -2.82% | -5.99% | -6.08% | -8.47% | +0.00% |
| 2017 | 09/06/2017 | 47.96 | neutral | +0.85% | -5.25% | -1.83% | -5.25% | +1.23% |
| 2016 | 13/06/2016 | 37.49 | near 52w high | -1.01% | -7.12% | +7.28% | -7.12% | +7.28% |
Upcoming 16/06/2026 · High Gann 60/Calendar · 10 years — Small sample
10 days: Avg +1.10% · Win 60% · DD -5.04%20 days: Avg +4.89% · Win 60% · DD -6.08%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 16/06/2025 | 44.86 | neutral | +3.43% | +9.14% | +15.05% | -0.98% | +18.15% |
| 2024 | 17/06/2024 | 38.49 | far below SMA50 | +0.36% | +7.17% | +23.03% | +0.00% | +23.03% |
| 2023 | 16/06/2023 | 39.86 | far above SMA50 | -4.52% | +1.51% | +12.16% | -5.75% | +12.16% |
| 2022 | 16/06/2022 | 35.04 | near 52w low · far below SMA50 · volume x1.6 | +7.51% | +8.08% | +7.07% | +0.00% | +9.56% |
| 2021 | 16/06/2021 | 43.13 | neutral | -5.31% | -2.25% | -2.00% | -9.92% | +0.00% |
| 2020 | 16/06/2020 | 25.30 | far above SMA50 | -5.02% | -7.23% | -3.71% | -15.57% | +0.00% |
| 2019 | 17/06/2019 | 29.22 | neutral | -1.85% | +2.12% | -0.97% | -3.15% | +2.98% |
| 2018 | 15/06/2018 | 47.75 | volume x2.2 | -1.47% | -5.68% | -10.80% | -13.26% | +0.44% |
| 2017 | 16/06/2017 | 48.37 | neutral | -6.06% | -3.10% | +0.35% | -6.06% | +0.35% |
| 2016 | 16/06/2016 | 37.07 | near 52w high | +5.69% | +1.21% | +8.74% | -6.07% | +9.34% |
Upcoming 22/06/2026 · High Gann 45/Trading · 10 years — Small sample
10 days: Avg +1.51% · Win 70% · DD -2.80%20 days: Avg +4.57% · Win 60% · DD -4.41%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 23/06/2025 | 46.28 | neutral | +1.69% | +12.29% | +14.81% | +0.00% | +14.81% |
| 2024 | 21/06/2024 | 38.76 | far below SMA50 | +5.78% | +3.38% | +18.76% | -0.34% | +22.17% |
| 2023 | 22/06/2023 | 37.57 | neutral | +7.80% | +5.83% | +11.99% | +0.00% | +19.93% |
| 2022 | 22/06/2022 | 36.70 | neutral | +2.56% | +4.09% | +8.52% | -2.86% | +8.52% |
| 2021 | 22/06/2021 | 40.80 | neutral | +3.14% | +0.20% | -0.26% | -4.01% | +5.42% |
| 2020 | 22/06/2020 | 24.30 | far above SMA50 | -7.16% | -7.98% | +1.13% | -12.10% | +1.13% |
| 2019 | 21/06/2019 | 29.36 | volume x1.7 | +2.49% | +0.58% | -0.10% | -3.61% | +2.49% |
| 2018 | 22/06/2018 | 47.05 | volume x2.0 | -4.27% | -0.51% | -9.90% | -11.97% | +0.00% |
| 2017 | 22/06/2017 | 46.24 | neutral | +1.88% | +2.90% | +1.56% | -1.73% | +4.97% |
| 2016 | 22/06/2016 | 37.62 | near 52w high | -2.66% | -5.72% | -0.77% | -7.44% | +7.74% |
Upcoming 10/07/2026 · Low Gann 120/Calendar · 10 years — Small sample
10 days: Avg +2.03% · Win 70% · DD -3.55%20 days: Avg -0.44% · Win 40% · DD -6.16%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 10/07/2025 | 51.65 | near 52w high · far above SMA50 | +1.37% | +1.68% | -7.44% | -7.44% | +2.87% |
| 2024 | 10/07/2024 | 41.75 | neutral | +13.42% | +9.70% | -1.69% | -1.69% | +13.81% |
| 2023 | 10/07/2023 | 40.27 | neutral | +4.40% | +7.81% | +10.56% | +0.00% | +11.89% |
| 2022 | 11/07/2022 | 37.39 | neutral | +0.34% | +5.81% | +9.81% | -4.65% | +9.81% |
| 2021 | 09/07/2021 | 42.55 | neutral | -5.15% | -4.11% | +1.43% | -8.60% | +1.43% |
| 2020 | 10/07/2020 | 22.41 | neutral | +4.46% | +8.52% | +13.25% | +0.00% | +13.25% |
| 2019 | 10/07/2019 | 29.39 | neutral | -3.60% | +6.42% | -7.00% | -7.00% | +6.42% |
| 2018 | 10/07/2018 | 46.22 | neutral | -7.71% | -10.58% | -11.17% | -11.86% | +0.00% |
| 2017 | 10/07/2017 | 47.08 | neutral | +3.09% | +1.09% | -6.42% | -11.00% | +3.14% |
| 2016 | 11/07/2016 | 39.21 | near 52w high · volume x2.5 | +1.01% | -6.00% | -5.72% | -9.31% | +3.37% |
Upcoming 13/07/2026 · High Gann 60/Trading · 10 years — Small sample
10 days: Avg +1.76% · Win 60% · DD -3.13%20 days: Avg -0.78% · Win 40% · DD -5.97%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 14/07/2025 | 52.55 | near 52w high · far above SMA50 | -1.48% | -3.10% | -8.96% | -9.80% | +0.25% |
| 2024 | 12/07/2024 | 42.84 | neutral | +5.81% | +9.15% | -4.58% | -5.07% | +9.90% |
| 2023 | 13/07/2023 | 41.87 | far above SMA50 | +6.35% | +2.65% | +1.29% | -2.94% | +6.69% |
| 2022 | 13/07/2022 | 36.80 | neutral | +7.10% | +8.42% | +13.84% | -3.12% | +13.84% |
| 2021 | 13/07/2021 | 41.26 | neutral | -3.76% | -1.48% | +3.81% | -5.74% | +4.60% |
| 2020 | 13/07/2020 | 22.60 | neutral | +2.79% | +5.00% | +14.38% | -0.22% | +14.38% |
| 2019 | 12/07/2019 | 29.83 | neutral | -1.78% | +3.89% | -8.41% | -9.12% | +3.99% |
| 2018 | 13/07/2018 | 41.24 | near 52w low · far below SMA50 · volume x2.2 | +1.82% | -0.82% | -1.33% | -1.65% | +3.44% |
| 2017 | 13/07/2017 | 46.65 | neutral | +2.19% | +1.97% | -10.10% | -10.53% | +3.69% |
| 2016 | 13/07/2016 | 40.03 | near 52w high | -6.20% | -8.04% | -7.74% | -11.52% | +0.85% |
Upcoming 16/07/2026 · High Gann 90/Calendar · 10 years — Small sample
10 days: Avg -0.62% · Win 50% · DD -4.31%20 days: Avg -1.46% · Win 40% · DD -6.80%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 16/07/2025 | 51.17 | near 52w high | +2.81% | -2.48% | -1.04% | -7.37% | +2.95% |
| 2024 | 16/07/2024 | 46.52 | neutral | -0.28% | +1.20% | -12.66% | -14.08% | +1.20% |
| 2023 | 17/07/2023 | 41.68 | far above SMA50 | +3.26% | +4.92% | +0.82% | +0.00% | +7.17% |
| 2022 | 15/07/2022 | 36.93 | neutral | +4.96% | +8.58% | +16.52% | +0.00% | +16.52% |
| 2021 | 16/07/2021 | 40.36 | neutral | +1.09% | +0.87% | +6.54% | -3.64% | +8.23% |
| 2020 | 16/07/2020 | 24.03 | neutral | +1.21% | -0.96% | +7.91% | -3.33% | +9.32% |
| 2019 | 16/07/2019 | 28.70 | neutral | +4.63% | +6.97% | -6.52% | -7.28% | +8.08% |
| 2018 | 16/07/2018 | 42.41 | far below SMA50 | -0.47% | -4.22% | -6.53% | -6.53% | +0.59% |
| 2017 | 17/07/2017 | 48.35 | neutral | -1.94% | -10.75% | -12.49% | -13.98% | +0.04% |
| 2016 | 15/07/2016 | 40.15 | near 52w high | -7.10% | -10.36% | -7.15% | -11.78% | +0.00% |
Upcoming 20/07/2026 · Low Gann 90/Trading · 10 years — Small sample
10 days: Avg -2.42% · Win 30% · DD -4.49%20 days: Avg -2.27% · Win 40% · DD -7.15%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 21/07/2025 | 51.77 | near 52w high | -1.64% | -7.34% | -4.25% | -8.44% | +1.76% |
| 2024 | 19/07/2024 | 45.33 | neutral | +3.15% | -4.83% | -7.37% | -11.82% | +3.86% |
| 2023 | 20/07/2023 | 44.53 | far above SMA50 · volume x1.6 | -3.48% | -3.05% | -9.72% | -9.72% | +0.00% |
| 2022 | 20/07/2022 | 39.07 | neutral | +1.23% | +3.05% | +10.52% | -1.25% | +12.03% |
| 2021 | 20/07/2021 | 39.71 | neutral | +2.37% | +3.60% | +6.30% | +0.00% | +10.00% |
| 2020 | 20/07/2020 | 23.23 | neutral | +2.15% | +5.08% | +9.81% | +0.00% | +13.09% |
| 2019 | 19/07/2019 | 29.30 | volume x2.0 | +5.77% | -3.52% | -12.15% | -14.61% | +5.87% |
| 2018 | 20/07/2018 | 41.99 | near 52w low · far below SMA50 | -2.60% | -3.17% | -2.86% | -5.81% | +0.52% |
| 2017 | 20/07/2017 | 47.67 | neutral | -0.21% | -8.62% | -14.16% | -14.16% | +1.47% |
| 2016 | 20/07/2016 | 37.55 | volume x2.2 | -1.97% | -5.41% | +1.20% | -5.67% | +1.20% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· The broad trend (by MA stacking) is still up.
· Positive relative strength vs QQQ, SPY, SMH.
· Sharp rally recently — watch for follow-through.
· If it holds above SMA50 (+6.2%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· Distance from 52w high: -4.9% · from 52w low: +20.5%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +6.98% · +6.00% · +7.98% · +17.39% |
|---|
| Distance from SMA20 / 50 / 200 | +5.55% · +6.23% · +6.57% |
|---|
| Distance from 52w high / low | -4.88% · +20.46% |
|---|
| ATR14 · volume vs 20-avg | 0.97 · 0.83x |
|---|
Relative strength
| vs QQQ (20d) | +9.89% |
|---|
| vs SPY (20d) | +9.70% |
|---|
| vs SMH (20d) | +6.25% |
|---|
Moving averages
| SMA20 / 50 / 200 | 48.36 · 48.05 · 47.90 |
|---|
| 52w high / low | 53.66 · 42.37 |
|---|