🕰️ Time Machine
OZK — Bank OZK
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 23/10/2026
Last price (Close)
50.61 +1.89%
Next window · Cycle 120 · in 6 days
29/10/2026
🕰️ Time Machine — see this symbol's past windows
Daily chart · hover for price & date
Reference points
Last major low · 15/05/2026
46.04
Days: 111 trading / 161 calendar · return since: +9.93%
Last major high · 01/07/2026
53.39
Days: 80 trading / 114 calendar · return since: -5.21%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| High 01/07/2026 @ 53.39 | Cycle 120 | Calendar | 📅 29/10/2026 | +6 (±3) | Upcoming |
| Low 15/05/2026 @ 46.04 | Cycle 120 | Trading | 📅 05/11/2026 | +9 (±3) | Upcoming |
| High 01/07/2026 @ 53.39 | Cycle 90 | Trading | 📅 06/11/2026 | +10 (±3) | Upcoming |
| Low 15/05/2026 @ 46.04 | Cycle 180 | Calendar | 📅 11/11/2026 | +19 (±3) | Upcoming |
| High 01/07/2026 @ 53.39 | Cycle 144 | Calendar | 📅 22/11/2026 | +30 (±3) | Upcoming |
| Low 15/05/2026 @ 46.04 | Cycle 144 | Trading | 📅 10/12/2026 | +33 (±3) | Upcoming |
| High 01/07/2026 @ 53.39 | Cycle 120 | Trading | 📅 21/12/2026 | +40 (±3) | Upcoming |
Chronological: recent past → active → upcoming. The target date is the center of the watch window — it opens a few days before and stays relevant a few days after. 'Near a window' is context only, not a signal.
🔔 Recent Technical Events
Price-action events from the last 30 days. 🎯 marks events that landed near a cycle window — the combinations worth the closest look.
● Bearish Engulfing 19/10/2026
● Shooting Star 16/10/2026
● Bullish Engulfing 08/10/2026
● Bearish Engulfing 06/10/2026
● Bullish Engulfing 01/10/2026
● Failed Breakdown 29/09/2026
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Upcoming 29/10/2026 · High Cycle 120/Calendar · 10 years — Small sample
10 days: Avg +5.67% · Win 70% · DD -2.22%20 days: Avg +8.49% · Win 90% · DD -2.48%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 29/10/2025 | 45.08 | far below SMA50 | -1.46% | -0.22% | +2.04% | -5.41% | +2.04% |
| 2024 | 29/10/2024 | 44.14 | neutral | +0.54% | +9.18% | +13.05% | -1.18% | +14.52% |
| 2023 | 30/10/2023 | 35.87 | neutral | +9.34% | +5.10% | +14.72% | -0.36% | +16.42% |
| 2022 | 28/10/2022 | 42.98 | neutral | +2.84% | +9.33% | +6.40% | -0.33% | +11.31% |
| 2021 | 29/10/2021 | 44.67 | near 52w high · volume x2.2 | +7.01% | +5.89% | +2.06% | +0.00% | +7.34% |
| 2020 | 29/10/2020 | 24.06 | neutral | +4.28% | +15.25% | +20.24% | +0.00% | +23.15% |
| 2019 | 29/10/2019 | 29.45 | neutral | +1.53% | +0.54% | +1.02% | -4.72% | +2.28% |
| 2018 | 29/10/2018 | 26.33 | far below SMA50 | +4.14% | -1.90% | +1.94% | -2.01% | +5.01% |
| 2017 | 30/10/2017 | 46.50 | neutral | -0.58% | -6.32% | -0.80% | -7.40% | +0.26% |
| 2016 | 28/10/2016 | 36.99 | near 52w high | -2.95% | +19.82% | +24.22% | -3.43% | +30.36% |
Upcoming 05/11/2026 · Low Cycle 120/Trading · 10 years — Small sample
10 days: Avg +4.76% · Win 50% · DD -3.28%20 days: Avg +6.83% · Win 70% · DD -4.62%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 05/11/2025 | 44.42 | far below SMA50 | +1.26% | -1.49% | +5.65% | -4.01% | +5.65% |
| 2024 | 05/11/2024 | 44.38 | neutral | +8.58% | +8.04% | +8.13% | +0.00% | +13.90% |
| 2023 | 06/11/2023 | 39.22 | neutral | -3.88% | +6.48% | +13.49% | -5.30% | +15.63% |
| 2022 | 04/11/2022 | 44.20 | neutral | +6.31% | +4.64% | -3.64% | -3.64% | +8.24% |
| 2021 | 05/11/2021 | 47.80 | near 52w high · far above SMA50 | -1.05% | -3.18% | -4.33% | -7.45% | +0.31% |
| 2020 | 05/11/2020 | 25.09 | far above SMA50 | +10.52% | +11.76% | +21.32% | -3.91% | +21.32% |
| 2019 | 05/11/2019 | 29.90 | neutral | -0.97% | -1.37% | +0.74% | -3.21% | +0.80% |
| 2018 | 05/11/2018 | 27.42 | far below SMA50 | -5.80% | -2.52% | -11.82% | -11.82% | +0.00% |
| 2017 | 06/11/2017 | 46.23 | neutral | -5.78% | -3.70% | +0.61% | -6.86% | +4.61% |
| 2016 | 04/11/2016 | 35.90 | near 52w low | +23.45% | +28.91% | +38.11% | +0.00% | +38.86% |
Upcoming 06/11/2026 · High Cycle 90/Trading · 10 years — Small sample
10 days: Avg +3.76% · Win 40% · DD -3.34%20 days: Avg +6.03% · Win 60% · DD -4.72%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 06/11/2025 | 43.79 | far below SMA50 | +0.43% | -1.23% | +7.92% | -2.63% | +7.92% |
| 2024 | 06/11/2024 | 49.33 | far above SMA50 · volume x2.6 | -2.96% | -3.32% | -4.01% | -5.82% | +2.47% |
| 2023 | 06/11/2023 | 39.22 | neutral | -3.88% | +6.48% | +13.49% | -5.30% | +15.63% |
| 2022 | 07/11/2022 | 44.71 | neutral | +6.42% | +3.47% | -5.21% | -5.21% | +7.00% |
| 2021 | 05/11/2021 | 47.80 | near 52w high · far above SMA50 | -1.05% | -3.18% | -4.33% | -7.45% | +0.31% |
| 2020 | 06/11/2020 | 24.11 | neutral | +18.29% | +15.26% | +25.47% | +0.00% | +26.25% |
| 2019 | 06/11/2019 | 29.55 | neutral | -1.90% | -0.68% | +2.67% | -2.06% | +2.67% |
| 2018 | 06/11/2018 | 27.34 | far below SMA50 | -3.58% | -2.63% | -10.90% | -11.56% | +0.00% |
| 2017 | 06/11/2017 | 46.23 | neutral | -5.78% | -3.70% | +0.61% | -6.86% | +4.61% |
| 2016 | 07/11/2016 | 37.21 | near 52w high | +21.85% | +27.14% | +34.61% | -0.32% | +34.61% |
Upcoming 11/11/2026 · Low Cycle 180/Calendar · 10 years — Small sample
10 days: Avg +2.46% · Win 80% · DD -1.95%20 days: Avg +3.51% · Win 60% · DD -4.58%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 11/11/2025 | 44.95 | neutral | -4.34% | +2.22% | +7.85% | -5.14% | +7.85% |
| 2024 | 11/11/2024 | 48.57 | far above SMA50 | -0.70% | +4.08% | -2.78% | -2.78% | +4.08% |
| 2023 | 10/11/2023 | 37.63 | neutral | +10.79% | +9.62% | +20.04% | +0.00% | +20.52% |
| 2022 | 11/11/2022 | 46.99 | far above SMA50 | -1.57% | -2.68% | -11.19% | -12.73% | +1.81% |
| 2021 | 11/11/2021 | 47.66 | near 52w high | -1.09% | -4.97% | -4.72% | -7.18% | +0.61% |
| 2020 | 11/11/2020 | 28.33 | far above SMA50 | -1.34% | +4.59% | +11.01% | -2.12% | +11.01% |
| 2019 | 11/11/2019 | 29.72 | neutral | -2.39% | +1.35% | +2.46% | -2.62% | +3.53% |
| 2018 | 12/11/2018 | 25.83 | far below SMA50 | +3.48% | +3.91% | -10.84% | -13.20% | +4.92% |
| 2017 | 10/11/2017 | 43.06 | neutral | +2.42% | +2.83% | +6.60% | +0.00% | +12.31% |
| 2016 | 11/11/2016 | 44.32 | near 52w high | +4.42% | +3.68% | +16.70% | +0.00% | +18.75% |
Upcoming 22/11/2026 · High Cycle 144/Calendar · 10 years — Small sample
10 days: Avg +0.83% · Win 60% · DD -3.74%20 days: Avg +1.52% · Win 60% · DD -6.23%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 21/11/2025 | 44.71 | neutral | +3.85% | +4.56% | +7.00% | +0.00% | +9.15% |
| 2024 | 22/11/2024 | 49.33 | far above SMA50 | -0.93% | -4.20% | -9.99% | -11.96% | +2.47% |
| 2023 | 22/11/2023 | 41.40 | far above SMA50 | +1.11% | +8.89% | +21.18% | -0.60% | +24.66% |
| 2022 | 22/11/2022 | 46.65 | neutral | -1.07% | -9.32% | -14.88% | -16.21% | +0.92% |
| 2021 | 22/11/2021 | 47.05 | near 52w high | -4.97% | -2.42% | -4.04% | -6.44% | +1.91% |
| 2020 | 23/11/2020 | 28.19 | far above SMA50 | +0.64% | +9.01% | +8.44% | -0.82% | +11.56% |
| 2019 | 22/11/2019 | 29.76 | neutral | -0.87% | +2.72% | +4.10% | -1.11% | +5.98% |
| 2018 | 21/11/2018 | 26.57 | far below SMA50 | +0.90% | -10.46% | -18.44% | -20.25% | +1.99% |
| 2017 | 22/11/2017 | 44.30 | neutral | +8.85% | +4.81% | +11.06% | -0.18% | +11.06% |
| 2016 | 22/11/2016 | 48.22 | near 52w high | +0.62% | +4.71% | +10.74% | -4.71% | +11.20% |
Upcoming 10/12/2026 · Low Cycle 144/Trading · 10 years — Small sample
10 days: Avg +0.65% · Win 50% · DD -3.30%20 days: Avg +4.04% · Win 70% · DD -3.91%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 10/12/2025 | 48.48 | neutral | -0.27% | -2.66% | -0.35% | -5.07% | +0.66% |
| 2024 | 10/12/2024 | 47.22 | neutral | -1.69% | -5.34% | -11.67% | -11.67% | +1.04% |
| 2023 | 11/12/2023 | 45.17 | far above SMA50 | +9.76% | +12.44% | +7.04% | -0.42% | +14.26% |
| 2022 | 09/12/2022 | 41.01 | neutral | -4.22% | -1.63% | +0.00% | -4.78% | +1.76% |
| 2021 | 10/12/2021 | 45.41 | neutral | -1.23% | +1.74% | +11.52% | -3.06% | +11.96% |
| 2020 | 10/12/2020 | 31.45 | near 52w high · far above SMA50 | -1.88% | -1.11% | +9.22% | -4.55% | +11.96% |
| 2019 | 10/12/2019 | 30.45 | neutral | +3.58% | +2.36% | +0.03% | -0.43% | +3.58% |
| 2018 | 10/12/2018 | 23.13 | near 52w low · far below SMA50 | -4.28% | -8.21% | +11.98% | -8.39% | +11.98% |
| 2017 | 11/12/2017 | 45.90 | neutral | +5.82% | +6.41% | +10.87% | +0.00% | +10.87% |
| 2016 | 09/12/2016 | 52.11 | near 52w high | -0.44% | +2.53% | +1.80% | -0.75% | +4.43% |
Upcoming 21/12/2026 · High Cycle 120/Trading · 10 years — Small sample
10 days: Avg +3.42% · Win 50% · DD -1.79%20 days: Avg +8.99% · Win 70% · DD -3.56%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 22/12/2025 | 47.84 | neutral | -2.72% | -1.84% | +0.46% | -3.80% | +2.38% |
| 2024 | 20/12/2024 | 43.83 | volume x3.4 | +1.44% | -0.98% | +17.22% | -4.84% | +17.45% |
| 2023 | 21/12/2023 | 50.17 | near 52w high · far above SMA50 | -0.68% | -2.15% | -1.90% | -8.57% | +1.24% |
| 2022 | 21/12/2022 | 39.71 | volume x1.6 | +1.56% | +1.79% | +11.76% | -1.66% | +11.76% |
| 2021 | 21/12/2021 | 45.15 | neutral | +3.01% | +9.41% | +5.24% | +0.00% | +12.60% |
| 2020 | 21/12/2020 | 30.59 | near 52w high · far above SMA50 | +0.78% | +13.37% | +12.30% | -0.07% | +18.33% |
| 2019 | 20/12/2019 | 30.93 | volume x2.1 | -1.58% | -1.52% | -8.32% | -8.32% | +0.78% |
| 2018 | 21/12/2018 | 21.67 | near 52w low · far below SMA50 · volume x3.3 | +5.35% | +17.03% | +46.96% | -2.03% | +49.19% |
| 2017 | 21/12/2017 | 49.20 | neutral | -1.52% | +1.02% | +7.45% | -1.93% | +7.45% |
| 2016 | 21/12/2016 | 53.40 | near 52w high | -1.69% | -1.95% | -1.29% | -4.33% | +1.91% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· Positive relative strength vs QQQ, SPY, SMH.
· Sharp rally recently — watch for follow-through.
· If it holds above SMA50 (+5.8%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -5.2% · from 52w low: +19.4%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +9.74% · +15.21% · +9.11% · +0.34% |
|---|
| Distance from SMA20 / 50 / 200 | +9.68% · +5.80% · +4.55% |
|---|
| Distance from 52w high / low | -5.21% · +19.45% |
|---|
| ATR14 · volume vs 20-avg | 1.37 · 1.04x |
|---|
Relative strength
| vs QQQ (20d) | +14.50% |
|---|
| vs SPY (20d) | +10.59% |
|---|
| vs SMH (20d) | +22.20% |
|---|
Moving averages
| SMA20 / 50 / 200 | 46.14 · 47.83 · 48.41 |
|---|
| 52w high / low | 53.39 · 42.37 |
|---|
עבריתSign in with Google