🕰️ Time Machine
OZK — Bank OZK
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 27/07/2026
Last price (Close)
50.74 +1.24%
Next window · Cycle 60 · in 13 days
13/08/2026
Last window · Cycle 45 · 22/07/2026
since -0.45%
🕰️ Time Machine — see this symbol's past windows
Daily chart · hover for price & date
Reference points
Last major low · 15/05/2026
46.04
Days: 47 trading / 73 calendar · return since: +10.21%
Last major high · 17/04/2026
49.70
Days: 67 trading / 101 calendar · return since: +2.09%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| High 17/04/2026 @ 49.70 | Cycle 60 | Trading | 📅 15/07/2026 | -7 (±2) | Passed |
| Low 15/05/2026 @ 46.04 | Cycle 45 | Trading | 📅 22/07/2026 | -2 (±2) | In window |
| Low 15/05/2026 @ 46.04 | Cycle 60 | Trading | 📅 13/08/2026 | +13 (±2) | Upcoming |
| Low 15/05/2026 @ 46.04 | Cycle 90 | Calendar | 📅 13/08/2026 | +17 (±3) | Upcoming |
| High 17/04/2026 @ 49.70 | Cycle 120 | Calendar | 📅 15/08/2026 | +19 (±3) | Upcoming |
| High 17/04/2026 @ 49.70 | Cycle 90 | Trading | 📅 27/08/2026 | +23 (±3) | Upcoming |
| High 17/04/2026 @ 49.70 | Cycle 144 | Calendar | 📅 08/09/2026 | +43 (±3) | Upcoming |
| Low 15/05/2026 @ 46.04 | Cycle 90 | Trading | 📅 25/09/2026 | +43 (±3) | Upcoming |
Chronological: recent past → active → upcoming. The target date is the center of the watch window — it opens a few days before and stays relevant a few days after. 'Near a window' is context only, not a signal.
🔔 Recent Technical Events
Price-action events from the last 30 days. 🎯 marks events that landed near a cycle window — the combinations worth the closest look.
● NR7 Compression 27/07/2026🎯 near Cycle 45 window · 22/07/2026
● Hammer Reversal 23/07/2026🎯 near Cycle 45 window · 22/07/2026
● Doji After Run 22/07/2026🎯 near Cycle 45 window · 22/07/2026
● NR7 Compression 10/07/2026🎯 near Cycle 60 window · 15/07/2026
● Failed Breakout 01/07/2026
● Bearish Engulfing 29/06/2026
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 15/07/2026 · High Cycle 60/Trading · 9 years — Small sample
10 days: Avg +0.89% · Win 56% · DD -3.53%20 days: Avg -0.74% · Win 44% · DD -6.12%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 15/07/2025 | 50.71 | volume x1.5 | +3.88% | -0.89% | -2.39% | -6.53% | +3.88% |
| 2024 | 15/07/2024 | 44.40 | neutral | +2.73% | +3.87% | -9.98% | -9.98% | +6.04% |
| 2023 | 14/07/2023 | 40.64 | neutral | +2.63% | +7.63% | +5.00% | +0.00% | +9.92% |
| 2022 | 15/07/2022 | 36.93 | neutral | +4.96% | +8.58% | +16.52% | +0.00% | +16.52% |
| 2021 | 15/07/2021 | 41.97 | neutral | -5.17% | -1.57% | +3.74% | -7.34% | +4.07% |
| 2020 | 15/07/2020 | 24.05 | neutral | -1.41% | +2.74% | +8.27% | -3.41% | +9.23% |
| 2019 | 15/07/2019 | 28.87 | neutral | +0.76% | +4.99% | -7.83% | -7.83% | +7.45% |
| 2018 | 16/07/2018 | 42.41 | far below SMA50 | -0.47% | -4.22% | -6.53% | -6.53% | +0.59% |
| 2017 | 14/07/2017 | 48.05 | neutral | -2.64% | -13.13% | -13.44% | -13.44% | +0.67% |
In window 22/07/2026 · Low Cycle 45/Trading · 9 years — Small sample
10 days: Avg -1.66% · Win 44% · DD -4.51%20 days: Avg -2.93% · Win 33% · DD -6.60%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 22/07/2025 | 52.68 | near 52w high · far above SMA50 | -4.59% | -7.57% | -5.90% | -10.02% | +0.00% |
| 2024 | 22/07/2024 | 45.61 | neutral | +1.12% | -9.67% | -7.72% | -12.37% | +3.22% |
| 2023 | 21/07/2023 | 41.71 | volume x2.7 | +4.87% | +3.60% | -3.76% | -3.76% | +6.52% |
| 2022 | 22/07/2022 | 38.76 | volume x1.7 | +3.46% | +4.54% | +10.40% | -0.46% | +12.93% |
| 2021 | 22/07/2021 | 39.80 | neutral | +3.79% | +4.57% | +3.34% | +0.00% | +9.75% |
| 2020 | 22/07/2020 | 23.71 | neutral | +4.22% | +6.03% | +2.45% | +0.00% | +10.80% |
| 2019 | 22/07/2019 | 29.09 | neutral | +4.19% | -6.57% | -10.52% | -13.99% | +6.63% |
| 2018 | 23/07/2018 | 42.21 | neutral | -3.77% | -3.44% | -3.03% | -6.30% | +0.00% |
| 2017 | 21/07/2017 | 46.78 | neutral | -10.77% | -6.46% | -11.65% | -12.53% | +3.40% |
Upcoming 13/08/2026 · Low Cycle 60/Trading · 10 years — Small sample
10 days: Avg -1.00% · Win 60% · DD -4.31%20 days: Avg -0.86% · Win 50% · DD -5.55%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 13/08/2025 | 50.64 | neutral | -1.15% | +4.94% | +3.67% | -2.61% | +4.94% |
| 2024 | 13/08/2024 | 40.63 | neutral | +1.23% | +5.17% | -2.39% | -2.39% | +7.09% |
| 2023 | 14/08/2023 | 42.02 | neutral | -5.33% | -4.36% | -6.66% | -8.23% | +0.00% |
| 2022 | 12/08/2022 | 43.03 | far above SMA50 | -0.56% | -4.04% | -1.12% | -9.34% | +1.72% |
| 2021 | 13/08/2021 | 43.00 | neutral | -2.35% | +0.77% | -3.84% | -4.79% | +0.77% |
| 2020 | 13/08/2020 | 25.93 | neutral | -10.14% | -9.53% | -14.46% | -14.96% | +0.93% |
| 2019 | 13/08/2019 | 26.83 | neutral | -4.36% | -8.27% | +6.78% | -8.27% | +6.78% |
| 2018 | 13/08/2018 | 39.64 | near 52w low · far below SMA50 · volume x1.6 | +3.25% | +2.60% | +0.13% | -0.23% | +4.41% |
| 2017 | 14/08/2017 | 42.31 | neutral | -2.93% | +0.19% | +3.14% | -4.63% | +3.14% |
| 2016 | 12/08/2016 | 37.28 | near 52w high | +2.66% | +2.52% | +6.12% | +0.00% | +6.38% |
Upcoming 15/08/2026 · High Cycle 120/Calendar · 10 years — Small sample
10 days: Avg -0.01% · Win 50% · DD -3.41%20 days: Avg -0.61% · Win 50% · DD -5.03%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 15/08/2025 | 49.32 | neutral | +5.88% | +6.39% | +5.09% | +0.00% | +7.75% |
| 2024 | 15/08/2024 | 41.32 | neutral | +0.68% | +4.67% | +0.61% | -4.02% | +5.30% |
| 2023 | 15/08/2023 | 41.00 | neutral | -5.56% | -1.71% | -7.07% | -7.07% | +0.20% |
| 2022 | 15/08/2022 | 43.11 | far above SMA50 | -2.97% | -5.59% | -4.24% | -9.51% | +1.53% |
| 2021 | 16/08/2021 | 43.00 | neutral | -2.40% | -1.86% | -4.84% | -4.84% | +0.77% |
| 2020 | 14/08/2020 | 26.17 | neutral | -12.46% | -9.97% | -13.95% | -15.74% | +0.00% |
| 2019 | 15/08/2019 | 25.02 | far below SMA50 | +4.08% | +3.36% | +14.27% | -1.64% | +14.51% |
| 2018 | 15/08/2018 | 39.55 | near 52w low · far below SMA50 | +3.69% | +3.14% | -2.17% | -2.17% | +4.65% |
| 2017 | 15/08/2017 | 42.46 | neutral | -1.98% | -0.85% | +4.05% | -4.97% | +4.05% |
| 2016 | 15/08/2016 | 37.93 | near 52w high | +1.24% | +2.32% | +2.14% | -0.37% | +4.56% |
Upcoming 27/08/2026 · High Cycle 90/Trading · 10 years — Small sample
10 days: Avg +0.27% · Win 40% · DD -3.77%20 days: Avg -1.53% · Win 30% · DD -6.03%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 27/08/2025 | 53.14 | near 52w high · volume x1.5 | -0.40% | -1.20% | -2.45% | -3.76% | +0.00% |
| 2024 | 27/08/2024 | 42.73 | neutral | -2.27% | -7.18% | -4.84% | -7.18% | +2.90% |
| 2023 | 28/08/2023 | 40.19 | neutral | +0.32% | -2.41% | -9.68% | -9.68% | +2.21% |
| 2022 | 26/08/2022 | 41.29 | neutral | -2.69% | +3.05% | -6.20% | -6.20% | +3.05% |
| 2021 | 27/08/2021 | 43.33 | neutral | -2.98% | -4.57% | +0.67% | -8.01% | +0.67% |
| 2020 | 27/08/2020 | 23.46 | neutral | +0.68% | -5.46% | -11.04% | -13.04% | +2.43% |
| 2019 | 27/08/2019 | 24.61 | far below SMA50 | +3.82% | +16.42% | +14.30% | +0.00% | +16.42% |
| 2018 | 27/08/2018 | 40.67 | neutral | -0.29% | -2.41% | -3.42% | -5.80% | +0.30% |
| 2017 | 28/08/2017 | 42.39 | neutral | -1.58% | +2.95% | +9.22% | -4.81% | +9.22% |
| 2016 | 26/08/2016 | 38.22 | near 52w high | +3.77% | +3.51% | -1.83% | -1.83% | +3.77% |
Upcoming 08/09/2026 · High Cycle 144/Calendar · 10 years — Small sample
10 days: Avg -0.06% · Win 40% · DD -3.08%20 days: Avg +1.99% · Win 60% · DD -4.55%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 08/09/2025 | 52.53 | near 52w high | -1.33% | -1.71% | -1.66% | -3.43% | +1.14% |
| 2024 | 09/09/2024 | 40.05 | neutral | +4.97% | +5.57% | +5.14% | -0.97% | +9.79% |
| 2023 | 08/09/2023 | 38.56 | neutral | -0.31% | -5.19% | -4.93% | -8.58% | +1.71% |
| 2022 | 08/09/2022 | 41.17 | neutral | +1.75% | -2.21% | +2.84% | -5.93% | +3.64% |
| 2021 | 08/09/2021 | 41.09 | neutral | +0.51% | -1.22% | +5.60% | -2.99% | +7.45% |
| 2020 | 08/09/2020 | 22.45 | neutral | -2.14% | -7.80% | +1.11% | -9.13% | +3.88% |
| 2019 | 09/09/2019 | 27.15 | neutral | +4.75% | +2.10% | -3.83% | -3.83% | +5.52% |
| 2018 | 07/09/2018 | 40.13 | near 52w low | -2.87% | +0.15% | -4.54% | -6.53% | +0.52% |
| 2017 | 08/09/2017 | 40.94 | neutral | +6.11% | +11.28% | +17.51% | +0.00% | +18.39% |
| 2016 | 08/09/2016 | 39.09 | near 52w high | -0.97% | -1.59% | +2.66% | -4.07% | +2.66% |
Upcoming 25/09/2026 · Low Cycle 90/Trading · 10 years — Small sample
10 days: Avg +2.33% · Win 60% · DD -2.14%20 days: Avg +0.51% · Win 60% · DD -6.45%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 25/09/2025 | 51.84 | near 52w high | -1.89% | -0.95% | -12.27% | -12.27% | +0.37% |
| 2024 | 25/09/2024 | 40.66 | neutral | +2.04% | +3.39% | +8.60% | +0.00% | +16.13% |
| 2023 | 25/09/2023 | 37.07 | neutral | -3.45% | -0.16% | -2.17% | -4.91% | +2.11% |
| 2022 | 26/09/2022 | 38.73 | neutral | +3.43% | +6.27% | +9.40% | +0.00% | +14.78% |
| 2021 | 24/09/2021 | 42.31 | neutral | +3.71% | +4.21% | +6.19% | +0.00% | +8.72% |
| 2020 | 25/09/2020 | 20.87 | far below SMA50 | +5.80% | +6.83% | +21.23% | +0.00% | +21.23% |
| 2019 | 25/09/2019 | 28.13 | neutral | -7.04% | -7.15% | +7.61% | -9.74% | +7.61% |
| 2018 | 25/09/2018 | 39.28 | near 52w low | -3.77% | -2.67% | -35.59% | -35.59% | +0.00% |
| 2017 | 25/09/2017 | 45.90 | neutral | +5.60% | +3.31% | -0.02% | -1.26% | +5.60% |
| 2016 | 26/09/2016 | 37.52 | neutral | +1.25% | +10.23% | +2.10% | -0.71% | +10.23% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· The broad trend (by MA stacking) is still up.
· Positive relative strength vs QQQ, SMH.
· If it holds above SMA50 (+1.7%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· Relative weakness vs SPY.
· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -5.4% · from 52w low: +19.8%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | -2.44% · +1.10% · -1.13% · +6.06% |
|---|
| Distance from SMA20 / 50 / 200 | -0.52% · +1.73% · +6.30% |
|---|
| Distance from 52w high / low | -5.44% · +19.75% |
|---|
| ATR14 · volume vs 20-avg | 1.13 · 0.02x |
|---|
Relative strength
| vs QQQ (20d) | +3.84% |
|---|
| vs SPY (20d) | -1.79% |
|---|
| vs SMH (20d) | +13.81% |
|---|
Moving averages
| SMA20 / 50 / 200 | 51.01 · 49.88 · 47.73 |
|---|
| 52w high / low | 53.66 · 42.37 |
|---|
עבריתSign in with Google