🕰️ Time Machine
PAG — Penske Automotive Group
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 27/07/2026
Last price (Close)
215.70 +0.07%
Next window · Cycle 45 · in window · in 1 days
28/07/2026
Last window · Cycle 60 · 19/07/2026
since +10.33%
🕰️ Time Machine — see this symbol's past windows
Daily chart · hover for price & date
Reference points
Last major low · 20/05/2026
154.12
Days: 44 trading / 68 calendar · return since: +39.96%
Last major high · 29/04/2026
181.56
Days: 59 trading / 89 calendar · return since: +18.80%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| Low 20/05/2026 @ 154.12 | Cycle 60 | Calendar | 📅 19/07/2026 | -8 (±2) | Passed |
| Low 20/05/2026 @ 154.12 | Cycle 45 | Trading | 📅 28/07/2026 | +1 (±2) | In window |
| High 29/04/2026 @ 181.56 | Cycle 60 | Trading | 📅 28/07/2026 | +1 (±2) | In window |
| High 29/04/2026 @ 181.56 | Cycle 90 | Calendar | 📅 28/07/2026 | +1 (±3) | In window |
| Low 20/05/2026 @ 154.12 | Cycle 60 | Trading | 📅 18/08/2026 | +16 (±2) | Upcoming |
| Low 20/05/2026 @ 154.12 | Cycle 90 | Calendar | 📅 18/08/2026 | +22 (±3) | Upcoming |
| High 29/04/2026 @ 181.56 | Cycle 120 | Calendar | 📅 27/08/2026 | +31 (±3) | Upcoming |
| High 29/04/2026 @ 181.56 | Cycle 90 | Trading | 📅 09/09/2026 | +31 (±3) | Upcoming |
Chronological: recent past → active → upcoming. The target date is the center of the watch window — it opens a few days before and stays relevant a few days after. 'Near a window' is context only, not a signal.
🔔 Recent Technical Events
Price-action events from the last 30 days. 🎯 marks events that landed near a cycle window — the combinations worth the closest look.
● Failed Breakout 27/07/2026🎯 near Cycle 45 window · 28/07/2026
● Bullish Engulfing 23/07/2026🎯 near Cycle 60 window · 19/07/2026
● Doji After Run 22/07/2026🎯 near Cycle 60 window · 19/07/2026
● Volume Climax 22/07/2026🎯 near Cycle 60 window · 19/07/2026
● Gap Day 22/07/2026🎯 near Cycle 60 window · 19/07/2026
● NR7 Compression 21/07/2026🎯 near Cycle 60 window · 19/07/2026
● Doji After Run 17/07/2026🎯 near Cycle 60 window · 19/07/2026
● Bullish Engulfing 15/07/2026🎯 near Cycle 60 window · 19/07/2026
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 19/07/2026 · Low Cycle 60/Calendar · 9 years — Small sample
10 days: Avg +3.04% · Win 67% · DD -2.34%20 days: Avg +5.08% · Win 67% · DD -3.35%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 18/07/2025 | 165.03 | neutral | +6.05% | +1.96% | +10.08% | +0.00% | +12.60% |
| 2024 | 19/07/2024 | 155.40 | neutral | +3.32% | +5.60% | +7.17% | -0.75% | +12.04% |
| 2023 | 19/07/2023 | 179.65 | near 52w high · far above SMA50 | -9.28% | -3.55% | -4.04% | -10.15% | +0.00% |
| 2022 | 19/07/2022 | 112.43 | neutral | -3.63% | +3.29% | +10.94% | -3.63% | +10.94% |
| 2021 | 19/07/2021 | 75.91 | neutral | +6.06% | +18.34% | +19.76% | +0.00% | +19.76% |
| 2020 | 20/07/2020 | 45.10 | far above SMA50 | +4.50% | -0.75% | +7.34% | -0.75% | +7.34% |
| 2019 | 19/07/2019 | 44.11 | neutral | +5.42% | +2.86% | -1.92% | -4.48% | +9.14% |
| 2018 | 19/07/2018 | 49.33 | neutral | +2.09% | +3.24% | +4.60% | -2.15% | +6.49% |
| 2017 | 19/07/2017 | 44.47 | neutral | +0.52% | -3.62% | -8.24% | -8.24% | +1.10% |
In window 28/07/2026 · Low Cycle 45/Trading · 10 years — Small sample
10 days: Avg +2.58% · Win 60% · DD -2.28%20 days: Avg +4.44% · Win 80% · DD -3.15%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 28/07/2025 | 170.25 | neutral | -1.09% | +3.43% | +10.66% | -2.02% | +10.82% |
| 2024 | 29/07/2024 | 162.80 | neutral | -1.03% | -1.56% | +4.36% | -2.11% | +6.95% |
| 2023 | 28/07/2023 | 161.59 | neutral | +3.56% | +7.91% | +1.59% | -0.11% | +8.73% |
| 2022 | 28/07/2022 | 113.15 | neutral | +2.83% | +5.01% | +9.84% | +0.00% | +10.23% |
| 2021 | 28/07/2021 | 81.07 | neutral | +5.99% | +11.53% | +8.72% | +0.00% | +12.13% |
| 2020 | 28/07/2020 | 46.52 | far above SMA50 | -3.57% | +2.17% | +4.64% | -3.78% | +5.22% |
| 2019 | 29/07/2019 | 46.86 | neutral | -4.84% | -6.15% | -8.71% | -10.09% | +0.00% |
| 2018 | 27/07/2018 | 50.99 | neutral | +0.96% | -0.15% | +3.35% | -0.90% | +4.75% |
| 2017 | 28/07/2017 | 44.96 | volume x1.6 | -5.23% | -8.45% | -9.78% | -12.51% | +0.00% |
| 2016 | 28/07/2016 | 37.12 | near 52w high | +6.09% | +12.05% | +19.72% | +0.00% | +19.72% |
Upcoming 18/08/2026 · Low Cycle 60/Trading · 10 years — Small sample
10 days: Avg +1.52% · Win 60% · DD -1.68%20 days: Avg +2.44% · Win 60% · DD -4.05%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 18/08/2025 | 180.52 | near 52w high | +3.61% | +2.28% | -1.35% | -1.35% | +4.32% |
| 2024 | 19/08/2024 | 164.91 | neutral | +2.35% | +1.04% | -4.43% | -9.98% | +3.15% |
| 2023 | 18/08/2023 | 169.93 | neutral | -3.81% | -2.21% | -2.85% | -6.46% | +0.00% |
| 2022 | 18/08/2022 | 121.73 | near 52w high | +1.63% | -4.12% | -14.04% | -14.04% | +1.63% |
| 2021 | 18/08/2021 | 85.60 | neutral | +2.44% | +4.78% | +10.79% | -0.78% | +10.79% |
| 2020 | 18/08/2020 | 48.95 | far above SMA50 | -0.55% | -0.08% | +0.88% | -3.64% | +1.57% |
| 2019 | 19/08/2019 | 42.78 | neutral | -0.91% | -2.20% | +8.93% | -2.24% | +13.91% |
| 2018 | 17/08/2018 | 51.89 | neutral | +0.85% | +1.43% | +0.12% | -0.48% | +3.31% |
| 2017 | 18/08/2017 | 39.70 | near 52w low | +1.41% | +8.59% | +11.94% | +0.00% | +13.12% |
| 2016 | 18/08/2016 | 42.92 | near 52w high | +2.82% | +5.71% | +14.42% | -1.51% | +15.66% |
Upcoming 27/08/2026 · High Cycle 120/Calendar · 10 years — Small sample
10 days: Avg +1.01% · Win 40% · DD -3.62%20 days: Avg +0.67% · Win 40% · DD -6.10%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 27/08/2025 | 188.32 | near 52w high | -0.92% | -1.55% | -9.28% | -9.28% | +0.00% |
| 2024 | 27/08/2024 | 168.29 | neutral | -3.49% | -11.79% | -4.27% | -11.79% | +1.08% |
| 2023 | 28/08/2023 | 162.93 | neutral | -0.64% | -0.66% | -1.01% | -2.44% | +3.07% |
| 2022 | 26/08/2022 | 121.30 | near 52w high | -5.51% | -7.56% | -20.41% | -20.41% | +0.31% |
| 2021 | 27/08/2021 | 89.61 | near 52w high | -2.03% | +0.22% | +18.64% | -3.49% | +19.43% |
| 2020 | 27/08/2020 | 48.84 | far above SMA50 | -0.51% | -1.82% | -5.18% | -5.34% | +1.80% |
| 2019 | 27/08/2019 | 41.93 | neutral | +1.48% | +15.50% | +11.28% | -0.21% | +16.22% |
| 2018 | 27/08/2018 | 53.24 | near 52w high | -0.69% | -1.95% | -8.06% | -8.06% | +0.69% |
| 2017 | 28/08/2017 | 40.00 | near 52w low | +6.43% | +10.70% | +15.90% | +0.00% | +15.90% |
| 2016 | 26/08/2016 | 44.35 | near 52w high | +4.53% | +8.97% | +9.04% | +0.00% | +11.93% |
Upcoming 09/09/2026 · High Cycle 90/Trading · 10 years — Small sample
10 days: Avg +0.35% · Win 50% · DD -3.34%20 days: Avg -0.73% · Win 40% · DD -5.74%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 09/09/2025 | 185.90 | near 52w high | -4.20% | -6.02% | -8.74% | -8.74% | +0.00% |
| 2024 | 09/09/2024 | 156.79 | neutral | -0.43% | +1.70% | -0.82% | -5.32% | +3.88% |
| 2023 | 08/09/2023 | 159.62 | neutral | +2.66% | -0.06% | -4.15% | -4.84% | +5.28% |
| 2022 | 09/09/2022 | 110.79 | neutral | -5.55% | -9.41% | -9.84% | -12.86% | +1.21% |
| 2021 | 09/09/2021 | 89.48 | near 52w high | +5.99% | +16.57% | +15.31% | -0.03% | +21.13% |
| 2020 | 09/09/2020 | 49.60 | neutral | -0.44% | -5.32% | +10.38% | -6.79% | +10.38% |
| 2019 | 09/09/2019 | 46.50 | neutral | +0.75% | +0.34% | -6.26% | -6.26% | +4.80% |
| 2018 | 10/09/2018 | 52.07 | neutral | -0.23% | -4.78% | -11.98% | -12.60% | +2.44% |
| 2017 | 08/09/2017 | 43.33 | neutral | +3.65% | +6.51% | +6.90% | +0.00% | +10.62% |
| 2016 | 09/09/2016 | 47.09 | near 52w high | +4.29% | +3.97% | +1.87% | +0.00% | +6.16% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· The broad trend (by MA stacking) is still up.
· Positive relative strength vs QQQ, SPY, SMH.
· Sharp rally recently — watch for follow-through.
· If it holds above SMA50 (+19.7%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· Distance from 52w high: -1.8% · from 52w low: +53.9%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +6.43% · +11.03% · +17.33% · +34.68% |
|---|
| Distance from SMA20 / 50 / 200 | +11.60% · +19.67% · +30.04% |
|---|
| Distance from 52w high / low | -1.77% · +53.94% |
|---|
| ATR14 · volume vs 20-avg | 6.95 · 0.96x |
|---|
Relative strength
| vs QQQ (20d) | +22.11% |
|---|
| vs SPY (20d) | +16.67% |
|---|
| vs SMH (20d) | +31.20% |
|---|
Moving averages
| SMA20 / 50 / 200 | 193.27 · 180.25 · 165.88 |
|---|
| 52w high / low | 219.59 · 140.12 |
|---|
עבריתSign in with Google