🕰️ Time Machine
PAG — Penske Automotive Group
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 23/10/2026
Last price (Close)
212.33 +0.10%
Next window · Cycle 60 · in 11 days
03/11/2026
Last window · Cycle 30 · 19/10/2026
since +0.16%
🕰️ Time Machine — see this symbol's past windows
Daily chart · hover for price & date
Reference points
Last major low · 20/05/2026
154.12
Days: 108 trading / 156 calendar · return since: +37.77%
Last major high · 04/09/2026
221.04
Days: 34 trading / 49 calendar · return since: -3.94%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| High 04/09/2026 @ 221.04 | Cycle 30 | Trading | 📅 19/10/2026 | -4 (±2) | Passed |
| High 04/09/2026 @ 221.04 | Cycle 45 | Calendar | 📅 19/10/2026 | -4 (±2) | Passed |
| High 04/09/2026 @ 221.04 | Cycle 60 | Calendar | 📅 03/11/2026 | +11 (±2) | Upcoming |
| High 04/09/2026 @ 221.04 | Cycle 45 | Trading | 📅 09/11/2026 | +11 (±2) | Upcoming |
| Low 20/05/2026 @ 154.12 | Cycle 120 | Trading | 📅 10/11/2026 | +12 (±3) | Upcoming |
| Low 20/05/2026 @ 154.12 | Cycle 180 | Calendar | 📅 16/11/2026 | +24 (±3) | Upcoming |
| High 04/09/2026 @ 221.04 | Cycle 60 | Trading | 📅 01/12/2026 | +26 (±2) | Upcoming |
| High 04/09/2026 @ 221.04 | Cycle 90 | Calendar | 📅 03/12/2026 | +41 (±3) | Upcoming |
| Low 20/05/2026 @ 154.12 | Cycle 144 | Trading | 📅 15/12/2026 | +36 (±3) | Upcoming |
Chronological: recent past → active → upcoming. The target date is the center of the watch window — it opens a few days before and stays relevant a few days after. 'Near a window' is context only, not a signal.
🔔 Recent Technical Events
Price-action events from the last 30 days. 🎯 marks events that landed near a cycle window — the combinations worth the closest look.
● NR7 Compression 20/10/2026🎯 near Cycle 30 window · 19/10/2026
● Doji After Run 19/10/2026🎯 near Cycle 30 window · 19/10/2026
● Volume Climax 15/10/2026🎯 near Cycle 30 window · 19/10/2026
● NR7 Compression 15/10/2026🎯 near Cycle 30 window · 19/10/2026
● Gap Day 15/10/2026🎯 near Cycle 30 window · 19/10/2026
● Hammer Reversal 13/10/2026
● Failed Breakdown 13/10/2026
● Failed Breakdown 01/10/2026
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 19/10/2026 · High Cycle 30/Trading · 9 years — Small sample
10 days: Avg +2.33% · Win 67% · DD -2.84%20 days: Avg +6.50% · Win 89% · DD -3.11%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 20/10/2025 | 169.45 | neutral | -1.99% | -6.18% | -7.28% | -8.61% | +1.08% |
| 2024 | 18/10/2024 | 157.29 | neutral | -3.20% | -4.31% | +2.62% | -4.31% | +3.19% |
| 2023 | 19/10/2023 | 147.97 | neutral | -1.66% | +1.91% | +3.21% | -3.80% | +8.39% |
| 2022 | 19/10/2022 | 98.17 | far below SMA50 | +5.63% | +12.15% | +26.93% | -2.14% | +30.00% |
| 2021 | 19/10/2021 | 103.07 | neutral | +7.44% | +4.10% | +8.71% | +0.00% | +10.23% |
| 2020 | 19/10/2020 | 55.99 | near 52w high · far above SMA50 | -3.38% | -6.11% | +10.43% | -8.63% | +10.43% |
| 2019 | 18/10/2019 | 47.30 | near 52w high | +2.90% | +7.17% | +10.30% | -0.19% | +11.01% |
| 2018 | 19/10/2018 | 43.09 | near 52w low · far below SMA50 | +6.20% | +4.83% | +0.50% | +0.00% | +7.08% |
| 2017 | 19/10/2017 | 45.28 | neutral | +8.55% | +7.44% | +3.08% | -0.31% | +8.55% |
Upcoming 03/11/2026 · High Cycle 60/Calendar · 10 years — Small sample
10 days: Avg +2.57% · Win 40% · DD -2.78%20 days: Avg +4.77% · Win 60% · DD -3.29%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 03/11/2025 | 158.97 | neutral | -0.10% | -1.17% | +2.07% | -2.59% | +3.53% |
| 2024 | 04/11/2024 | 151.68 | neutral | +6.09% | +6.59% | +10.61% | +0.00% | +13.16% |
| 2023 | 03/11/2023 | 156.12 | neutral | -3.95% | -0.93% | -0.53% | -4.72% | +2.73% |
| 2022 | 03/11/2022 | 109.52 | neutral | +13.80% | +13.39% | +15.47% | +0.00% | +16.53% |
| 2021 | 03/11/2021 | 109.70 | near 52w high · far above SMA50 | +1.37% | -9.90% | -4.50% | -12.24% | +2.67% |
| 2020 | 03/11/2020 | 54.29 | neutral | +11.13% | +13.54% | +6.82% | +0.00% | +13.89% |
| 2019 | 04/11/2019 | 52.15 | near 52w high · far above SMA50 · volume x1.5 | -0.96% | -1.17% | -2.86% | -2.86% | +0.69% |
| 2018 | 02/11/2018 | 45.17 | neutral | -1.52% | -4.13% | -2.23% | -5.56% | +0.38% |
| 2017 | 03/11/2017 | 48.04 | neutral | -2.30% | -3.49% | +4.12% | -4.29% | +4.12% |
| 2016 | 03/11/2016 | 43.34 | near 52w low | +8.21% | +13.00% | +18.76% | -0.64% | +20.13% |
Upcoming 09/11/2026 · High Cycle 45/Trading · 10 years — Small sample
10 days: Avg +2.46% · Win 90% · DD -2.20%20 days: Avg +2.88% · Win 60% · DD -3.28%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 10/11/2025 | 158.81 | neutral | -1.07% | +0.46% | +5.10% | -1.07% | +5.10% |
| 2024 | 08/11/2024 | 158.97 | neutral | +1.54% | +3.98% | +3.93% | -0.36% | +7.97% |
| 2023 | 09/11/2023 | 147.97 | neutral | +2.68% | +4.25% | +1.55% | +0.00% | +7.83% |
| 2022 | 09/11/2022 | 113.97 | neutral | +8.78% | +9.97% | +10.31% | +0.00% | +11.42% |
| 2021 | 09/11/2021 | 110.91 | near 52w high | +0.60% | -7.12% | -7.12% | -13.56% | +1.13% |
| 2020 | 09/11/2020 | 58.07 | near 52w high · far above SMA50 | +5.67% | +1.46% | -3.50% | -5.17% | +5.67% |
| 2019 | 08/11/2019 | 51.04 | near 52w high | +1.41% | +0.10% | -0.22% | -1.53% | +1.41% |
| 2018 | 09/11/2018 | 44.12 | neutral | -2.65% | +1.20% | -11.11% | -11.11% | +1.34% |
| 2017 | 09/11/2017 | 45.69 | neutral | +1.42% | +0.57% | +5.58% | +0.00% | +8.69% |
| 2016 | 09/11/2016 | 45.06 | near 52w high | +8.30% | +9.70% | +24.23% | +0.00% | +24.23% |
Upcoming 10/11/2026 · Low Cycle 120/Trading · 10 years — Small sample
10 days: Avg +1.09% · Win 80% · DD -2.81%20 days: Avg +1.40% · Win 70% · DD -3.93%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 10/11/2025 | 158.81 | neutral | -1.07% | +0.46% | +5.10% | -1.07% | +5.10% |
| 2024 | 11/11/2024 | 160.92 | neutral | +0.47% | +6.66% | +2.57% | -1.57% | +6.66% |
| 2023 | 10/11/2023 | 149.17 | neutral | +3.14% | +1.18% | +1.49% | -0.47% | +6.96% |
| 2022 | 10/11/2022 | 124.01 | near 52w high · far above SMA50 · volume x1.5 | -0.36% | +1.19% | +0.51% | -0.36% | +2.39% |
| 2021 | 10/11/2021 | 110.74 | near 52w high | -11.12% | -7.16% | -6.40% | -13.43% | +1.28% |
| 2020 | 10/11/2020 | 59.87 | near 52w high · far above SMA50 | +2.17% | +1.00% | -1.74% | -8.02% | +2.49% |
| 2019 | 11/11/2019 | 51.24 | near 52w high | -0.21% | +0.70% | +0.41% | -1.91% | +1.01% |
| 2018 | 09/11/2018 | 44.12 | neutral | -2.65% | +1.20% | -11.11% | -11.11% | +1.34% |
| 2017 | 10/11/2017 | 46.60 | neutral | -1.22% | -1.01% | +3.50% | -1.39% | +6.57% |
| 2016 | 10/11/2016 | 46.59 | near 52w high | +4.42% | +6.70% | +19.66% | +0.00% | +20.15% |
Upcoming 16/11/2026 · Low Cycle 180/Calendar · 10 years — Small sample
10 days: Avg +0.36% · Win 70% · DD -3.43%20 days: Avg +0.47% · Win 60% · DD -4.51%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 17/11/2025 | 155.75 | neutral | +1.55% | +3.28% | +7.85% | +0.00% | +9.35% |
| 2024 | 15/11/2024 | 160.23 | neutral | +2.40% | +4.51% | +2.43% | -1.87% | +6.33% |
| 2023 | 16/11/2023 | 151.93 | neutral | +1.53% | +1.54% | +6.34% | -2.28% | +7.49% |
| 2022 | 16/11/2022 | 123.98 | far above SMA50 | +1.09% | +0.62% | -1.77% | -2.36% | +1.99% |
| 2021 | 16/11/2021 | 111.58 | near 52w high | -7.68% | -10.74% | -8.51% | -14.08% | +0.00% |
| 2020 | 16/11/2020 | 61.36 | near 52w high · far above SMA50 | -3.98% | -6.39% | -5.28% | -10.25% | +0.00% |
| 2019 | 15/11/2019 | 51.76 | near 52w high | -1.29% | -2.22% | +0.33% | -2.90% | +3.75% |
| 2018 | 16/11/2018 | 42.95 | near 52w low | +3.96% | +1.98% | -7.92% | -9.73% | +4.10% |
| 2017 | 16/11/2017 | 46.34 | neutral | -0.84% | +5.07% | +2.48% | -0.84% | +7.16% |
| 2016 | 16/11/2016 | 48.80 | near 52w high | +1.29% | +5.98% | +8.71% | -0.74% | +14.71% |
Upcoming 01/12/2026 · High Cycle 60/Trading · 10 years — Small sample
10 days: Avg +0.14% · Win 60% · DD -2.87%20 days: Avg -1.14% · Win 50% · DD -4.58%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 01/12/2025 | 161.87 | neutral | +1.43% | +3.74% | +0.72% | -0.62% | +5.21% |
| 2024 | 02/12/2024 | 167.46 | neutral | -2.07% | -1.99% | -8.97% | -8.97% | +0.00% |
| 2023 | 01/12/2023 | 154.27 | neutral | -2.60% | +4.73% | +4.04% | -3.33% | +6.33% |
| 2022 | 01/12/2022 | 124.75 | far above SMA50 | +0.78% | -2.37% | -7.87% | -11.69% | +1.03% |
| 2021 | 01/12/2021 | 99.60 | neutral | +3.42% | +2.49% | +6.44% | -1.79% | +6.44% |
| 2020 | 01/12/2020 | 57.44 | volume x1.9 | -2.44% | +1.18% | +2.45% | -2.49% | +2.45% |
| 2019 | 02/12/2019 | 50.61 | near 52w high | +0.63% | +2.61% | -0.77% | -0.77% | +6.11% |
| 2018 | 30/11/2018 | 43.60 | near 52w low | -9.59% | -9.11% | -5.89% | -11.08% | +0.46% |
| 2017 | 01/12/2017 | 48.69 | neutral | -0.92% | -2.46% | -1.75% | -3.94% | +1.99% |
| 2016 | 01/12/2016 | 51.72 | near 52w high | +8.24% | +2.57% | +0.23% | -1.14% | +8.24% |
Upcoming 03/12/2026 · High Cycle 90/Calendar · 10 years — Small sample
10 days: Avg -0.57% · Win 50% · DD -3.53%20 days: Avg -2.83% · Win 20% · DD -5.45%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 03/12/2025 | 163.17 | neutral | +4.22% | +2.87% | -3.07% | -3.07% | +4.38% |
| 2024 | 03/12/2024 | 166.54 | neutral | -1.62% | -2.87% | -9.83% | -9.83% | +0.00% |
| 2023 | 04/12/2023 | 154.49 | neutral | -2.00% | +3.60% | -0.76% | -3.47% | +6.18% |
| 2022 | 02/12/2022 | 125.82 | near 52w high · far above SMA50 | -0.94% | -5.58% | -9.63% | -12.44% | +0.17% |
| 2021 | 03/12/2021 | 102.60 | neutral | +3.00% | -0.85% | +2.25% | -4.66% | +4.50% |
| 2020 | 03/12/2020 | 58.04 | neutral | -1.95% | +1.17% | -0.98% | -3.50% | +2.33% |
| 2019 | 03/12/2019 | 50.26 | neutral | +2.37% | +3.86% | -0.26% | -0.26% | +6.84% |
| 2018 | 03/12/2018 | 43.80 | near 52w low | -10.46% | -9.70% | -5.37% | -11.48% | +0.00% |
| 2017 | 04/12/2017 | 49.66 | neutral | -2.88% | -1.39% | -2.92% | -5.82% | +0.00% |
| 2016 | 02/12/2016 | 51.13 | near 52w high | +9.04% | +3.23% | +2.31% | +0.00% | +9.49% |
Upcoming 15/12/2026 · Low Cycle 144/Trading · 10 years — Small sample
10 days: Avg -1.23% · Win 40% · DD -3.46%20 days: Avg +1.56% · Win 40% · DD -5.10%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 15/12/2025 | 167.92 | neutral | -1.41% | -2.91% | -2.67% | -5.81% | +0.04% |
| 2024 | 16/12/2024 | 164.13 | neutral | -5.20% | -7.12% | -2.70% | -9.08% | +0.00% |
| 2023 | 15/12/2023 | 161.56 | neutral | +0.68% | -0.66% | -6.98% | -7.67% | +1.54% |
| 2022 | 15/12/2022 | 121.79 | neutral | -9.54% | -5.63% | -4.80% | -9.54% | +0.00% |
| 2021 | 15/12/2021 | 102.08 | neutral | -0.14% | +3.85% | +3.46% | -4.17% | +5.35% |
| 2020 | 15/12/2020 | 58.12 | neutral | -3.63% | +1.26% | +11.42% | -3.63% | +11.72% |
| 2019 | 16/12/2019 | 51.93 | near 52w high · volume x2.0 | -2.41% | -3.29% | -7.55% | -8.28% | +0.79% |
| 2018 | 14/12/2018 | 38.86 | near 52w low · far below SMA50 | +0.54% | +3.76% | +16.57% | -0.08% | +17.37% |
| 2017 | 15/12/2017 | 47.49 | neutral | +1.52% | +0.74% | +10.25% | +0.00% | +12.26% |
| 2016 | 15/12/2016 | 53.05 | neutral | -1.94% | -2.28% | -1.39% | -2.75% | +1.66% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· The broad trend (by MA stacking) is still up.
· Positive relative strength vs QQQ, SPY, SMH.
· If it holds above SMA50 (+0.6%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -6.5% · from 52w low: +51.5%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | -0.04% · +8.24% · +1.29% · -3.12% |
|---|
| Distance from SMA20 / 50 / 200 | +4.22% · +0.61% · +16.95% |
|---|
| Distance from 52w high / low | -6.46% · +51.53% |
|---|
| ATR14 · volume vs 20-avg | 3.52 · 0.51x |
|---|
Relative strength
| vs QQQ (20d) | +6.68% |
|---|
| vs SPY (20d) | +2.77% |
|---|
| vs SMH (20d) | +14.38% |
|---|
Moving averages
| SMA20 / 50 / 200 | 203.73 · 211.05 · 181.56 |
|---|
| 52w high / low | 227.00 · 140.12 |
|---|
עבריתSign in with Google