📡 PAG — Penske Automotive Group
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/06/2026
Last price (Close)
178.18 -1.12%
Next window · Gann 30 · active
11/06/2026
Last window · Short 21 · 29/05/2026
since +6.46%
Daily chart · hover for price & date
Reference points
Last major low · 20/03/2026
140.12
Days: 56 trading / 82 calendar · return since: +27.16%
Last major high · 29/04/2026
181.56
Days: 29 trading / 42 calendar · return since: -1.86%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| High 29/04/2026 @ 181.56 | Short 21 | Trading | 29/05/2026 | -8 (±1) | Passed |
| High 29/04/2026 @ 181.56 | Gann 30 | Trading | 11/06/2026 | +1 (±2) | Active now |
| High 29/04/2026 @ 181.56 | Gann 45 | Calendar | 13/06/2026 | +3 (±2) | Upcoming |
| Low 20/03/2026 @ 140.12 | Gann 60 | Trading | 16/06/2026 | +4 (±2) | Upcoming |
| Low 20/03/2026 @ 140.12 | Gann 90 | Calendar | 18/06/2026 | +8 (±3) | Upcoming |
| High 29/04/2026 @ 181.56 | Gann 60 | Calendar | 28/06/2026 | +18 (±2) | Upcoming |
| High 29/04/2026 @ 181.56 | Gann 45 | Trading | 02/07/2026 | +16 (±2) | Upcoming |
| Low 20/03/2026 @ 140.12 | Gann 120 | Calendar | 18/07/2026 | +38 (±3) | Upcoming |
| High 29/04/2026 @ 181.56 | Gann 60 | Trading | 23/07/2026 | +31 (±2) | Upcoming |
| Low 20/03/2026 @ 140.12 | Gann 90 | Trading | 28/07/2026 | +34 (±3) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 29/05/2026 · High Short 21/Trading · 9 years — Small sample
10 days: Avg +1.97% · Win 78% · DD -2.90%20 days: Avg +1.49% · Win 78% · DD -4.52%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 29/05/2025 | 162.31 | neutral | +0.22% | +2.95% | +6.81% | -1.58% | +9.40% |
| 2024 | 29/05/2024 | 146.86 | neutral | +3.22% | +1.38% | +0.86% | -1.42% | +4.49% |
| 2023 | 30/05/2023 | 145.24 | neutral | +1.23% | +7.32% | +13.97% | -4.83% | +13.97% |
| 2022 | 27/05/2022 | 116.60 | near 52w high · far above SMA50 | +3.04% | -5.53% | -5.01% | -12.11% | +3.99% |
| 2021 | 28/05/2021 | 85.59 | neutral | -7.15% | -8.96% | -13.24% | -15.20% | +1.60% |
| 2020 | 29/05/2020 | 35.76 | far above SMA50 | +21.98% | +11.07% | +1.93% | +0.00% | +23.85% |
| 2019 | 29/05/2019 | 43.76 | neutral | +2.15% | +1.87% | +5.96% | -2.38% | +7.70% |
| 2018 | 29/05/2018 | 47.98 | neutral | +4.04% | +5.88% | +1.15% | +0.00% | +7.15% |
| 2017 | 30/05/2017 | 42.30 | neutral | -1.56% | +1.77% | +0.97% | -3.14% | +3.88% |
Active now 11/06/2026 · High Gann 30/Trading · 10 years — Small sample
10 days: Avg -1.50% · Win 40% · DD -4.75%20 days: Avg +2.81% · Win 60% · DD -5.81%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 11/06/2025 | 168.42 | volume x1.6 | +1.17% | +2.90% | +8.70% | -1.73% | +9.32% |
| 2024 | 11/06/2024 | 146.86 | neutral | +0.13% | +0.86% | +4.00% | -2.12% | +4.00% |
| 2023 | 12/06/2023 | 150.58 | near 52w high | +2.27% | +8.34% | +18.53% | +0.00% | +18.53% |
| 2022 | 10/06/2022 | 115.52 | neutral | -8.19% | -3.73% | -5.90% | -11.29% | +0.00% |
| 2021 | 11/06/2021 | 80.14 | neutral | -9.43% | -6.48% | -0.12% | -9.43% | +0.00% |
| 2020 | 11/06/2020 | 38.09 | far above SMA50 | +5.80% | -2.36% | +7.35% | -4.31% | +7.82% |
| 2019 | 11/06/2019 | 45.24 | neutral | +3.54% | +1.66% | +2.43% | -1.46% | +6.52% |
| 2018 | 11/06/2018 | 50.90 | neutral | +0.18% | -4.87% | -2.87% | -7.96% | +1.00% |
| 2017 | 12/06/2017 | 42.76 | neutral | -0.70% | -0.63% | +2.43% | -4.19% | +4.14% |
| 2016 | 13/06/2016 | 35.52 | near 52w high | +3.60% | -10.70% | -6.45% | -15.65% | +4.22% |
Upcoming 13/06/2026 · High Gann 45/Calendar · 10 years — Small sample
10 days: Avg -1.36% · Win 50% · DD -4.59%20 days: Avg +1.96% · Win 70% · DD -5.31%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 13/06/2025 | 165.51 | neutral | +5.92% | +3.81% | +6.83% | +0.00% | +11.24% |
| 2024 | 13/06/2024 | 147.63 | neutral | +2.40% | +0.94% | +5.24% | -2.63% | +5.24% |
| 2023 | 13/06/2023 | 155.87 | near 52w high · far above SMA50 · volume x1.6 | +0.24% | +6.20% | +13.61% | -1.38% | +14.51% |
| 2022 | 13/06/2022 | 110.15 | neutral | -4.45% | +0.55% | -2.50% | -6.96% | +3.53% |
| 2021 | 14/06/2021 | 77.92 | neutral | -4.49% | -4.70% | +1.07% | -6.85% | +2.72% |
| 2020 | 12/06/2020 | 39.72 | far above SMA50 | -3.80% | -8.23% | +1.89% | -8.23% | +3.40% |
| 2019 | 13/06/2019 | 45.64 | neutral | +2.37% | +4.34% | +0.55% | +0.00% | +5.59% |
| 2018 | 13/06/2018 | 50.16 | neutral | +2.49% | -5.04% | -3.57% | -6.60% | +2.49% |
| 2017 | 13/06/2017 | 43.05 | neutral | -3.81% | -0.79% | +2.90% | -4.83% | +3.44% |
| 2016 | 13/06/2016 | 35.52 | near 52w high | +3.60% | -10.70% | -6.45% | -15.65% | +4.22% |
Upcoming 16/06/2026 · Low Gann 60/Trading · 10 years — Small sample
10 days: Avg -0.10% · Win 50% · DD -3.97%20 days: Avg +4.15% · Win 70% · DD -4.78%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 16/06/2025 | 171.01 | neutral | +3.83% | +3.98% | +2.54% | -1.01% | +7.67% |
| 2024 | 17/06/2024 | 147.51 | neutral | +0.80% | -0.60% | +9.14% | -2.56% | +9.80% |
| 2023 | 16/06/2023 | 153.72 | near 52w high | +3.85% | +8.68% | +15.35% | +0.00% | +16.11% |
| 2022 | 16/06/2022 | 102.48 | neutral | +8.48% | +4.20% | +5.06% | +0.00% | +8.52% |
| 2021 | 16/06/2021 | 78.01 | neutral | -4.73% | -3.23% | +0.95% | -6.96% | +2.60% |
| 2020 | 16/06/2020 | 40.86 | far above SMA50 | -0.93% | -5.26% | +9.42% | -10.79% | +9.42% |
| 2019 | 17/06/2019 | 46.03 | neutral | +0.28% | +4.28% | -2.17% | -2.17% | +4.69% |
| 2018 | 15/06/2018 | 50.68 | neutral | -0.97% | -7.56% | -3.89% | -7.56% | +1.44% |
| 2017 | 16/06/2017 | 41.34 | volume x1.8 | +0.19% | +6.22% | +7.64% | -0.90% | +9.10% |
| 2016 | 16/06/2016 | 35.62 | near 52w high | +3.93% | -11.68% | -2.53% | -15.89% | +3.93% |
Upcoming 18/06/2026 · Low Gann 90/Calendar · 10 years — Small sample
10 days: Avg +0.90% · Win 60% · DD -3.77%20 days: Avg +3.88% · Win 60% · DD -5.09%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 18/06/2025 | 170.39 | neutral | +1.71% | +7.14% | -3.15% | -3.68% | +8.06% |
| 2024 | 18/06/2024 | 147.05 | neutral | +0.73% | -0.67% | +7.94% | -2.25% | +10.15% |
| 2023 | 16/06/2023 | 153.72 | near 52w high | +3.85% | +8.68% | +15.35% | +0.00% | +16.11% |
| 2022 | 17/06/2022 | 106.06 | volume x2.0 | +4.86% | +1.24% | +6.01% | -2.57% | +6.01% |
| 2021 | 18/06/2021 | 72.58 | far below SMA50 | +3.27% | +7.36% | +4.59% | +0.00% | +10.28% |
| 2020 | 18/06/2020 | 40.30 | far above SMA50 | -7.72% | -2.53% | +14.19% | -9.55% | +15.19% |
| 2019 | 18/06/2019 | 46.84 | neutral | -1.81% | +1.94% | -4.46% | -4.46% | +2.88% |
| 2018 | 18/06/2018 | 50.99 | neutral | -5.04% | -7.37% | -3.49% | -8.12% | +0.82% |
| 2017 | 19/06/2017 | 42.46 | neutral | +0.07% | +4.88% | +3.30% | -3.51% | +6.22% |
| 2016 | 17/06/2016 | 35.99 | near 52w high | -7.78% | -11.70% | -1.44% | -16.75% | +2.86% |
Upcoming 28/06/2026 · High Gann 60/Calendar · 10 years — Small sample
10 days: Avg +3.77% · Win 80% · DD -2.17%20 days: Avg +5.66% · Win 60% · DD -3.15%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 27/06/2025 | 173.36 | near 52w high | +4.36% | +5.57% | -1.79% | -5.33% | +6.21% |
| 2024 | 28/06/2024 | 149.02 | neutral | -2.00% | +4.26% | +9.25% | -3.54% | +9.25% |
| 2023 | 28/06/2023 | 165.53 | near 52w high · far above SMA50 | +1.81% | +6.98% | -1.48% | -1.54% | +8.53% |
| 2022 | 28/06/2022 | 110.76 | neutral | -5.80% | -3.03% | -0.71% | -6.71% | +1.51% |
| 2021 | 28/06/2021 | 74.26 | far below SMA50 | +1.93% | +6.05% | +8.90% | +0.00% | +11.16% |
| 2020 | 29/06/2020 | 38.54 | neutral | +3.81% | +9.99% | +20.71% | +0.00% | +22.60% |
| 2019 | 28/06/2019 | 47.30 | neutral | -0.61% | -3.85% | -0.93% | -6.74% | +1.88% |
| 2018 | 28/06/2018 | 47.71 | neutral | +3.96% | +2.03% | +6.87% | -1.80% | +6.87% |
| 2017 | 28/06/2017 | 42.89 | neutral | +1.00% | +5.15% | +3.71% | +0.00% | +5.15% |
| 2016 | 28/06/2016 | 31.81 | near 52w low | -3.74% | +4.56% | +12.07% | -5.82% | +13.96% |
Upcoming 02/07/2026 · High Gann 45/Trading · 10 years — Small sample
10 days: Avg +2.93% · Win 60% · DD -3.35%20 days: Avg +7.86% · Win 60% · DD -3.78%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 02/07/2025 | 182.49 | near 52w high · far above SMA50 | +0.89% | -10.07% | -8.26% | -10.07% | +0.89% |
| 2024 | 02/07/2024 | 146.63 | neutral | -0.70% | +9.79% | +18.74% | -1.97% | +18.74% |
| 2023 | 03/07/2023 | 167.07 | near 52w high · far above SMA50 | +6.76% | +6.13% | -2.67% | -3.38% | +7.53% |
| 2022 | 01/07/2022 | 106.78 | neutral | -0.23% | +0.83% | +12.04% | -3.23% | +12.04% |
| 2021 | 02/07/2021 | 77.92 | neutral | +2.72% | -2.58% | +15.28% | -3.07% | +15.28% |
| 2020 | 02/07/2020 | 39.28 | neutral | +4.10% | +17.16% | +14.10% | +0.00% | +21.59% |
| 2019 | 02/07/2019 | 47.75 | neutral | -2.95% | -6.28% | -3.73% | -7.62% | +0.92% |
| 2018 | 02/07/2018 | 47.23 | neutral | +4.68% | +4.19% | +10.52% | +0.00% | +10.52% |
| 2017 | 03/07/2017 | 44.53 | neutral | -1.64% | -1.50% | -2.65% | -2.72% | +1.28% |
| 2016 | 01/07/2016 | 31.78 | near 52w low | +3.08% | +11.61% | +25.20% | -5.73% | +25.20% |
Upcoming 18/07/2026 · Low Gann 120/Calendar · 10 years — Small sample
10 days: Avg +4.55% · Win 70% · DD -1.83%20 days: Avg +6.16% · Win 70% · DD -2.80%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 18/07/2025 | 165.03 | neutral | +6.05% | +1.96% | +10.08% | +0.00% | +12.60% |
| 2024 | 18/07/2024 | 158.73 | neutral | -0.11% | +7.89% | +5.17% | -2.83% | +9.69% |
| 2023 | 18/07/2023 | 177.31 | near 52w high · far above SMA50 | -6.91% | -8.29% | -2.12% | -8.96% | +1.32% |
| 2022 | 18/07/2022 | 107.67 | neutral | +2.37% | +11.12% | +9.68% | +0.00% | +11.12% |
| 2021 | 19/07/2021 | 75.91 | neutral | +6.06% | +18.34% | +19.76% | +0.00% | +19.76% |
| 2020 | 17/07/2020 | 46.02 | far above SMA50 | +1.63% | -2.61% | +3.72% | -2.74% | +4.72% |
| 2019 | 18/07/2019 | 44.28 | neutral | +5.53% | +1.22% | -4.85% | -4.85% | +8.72% |
| 2018 | 18/07/2018 | 48.97 | volume x2.0 | -1.43% | +4.84% | +4.77% | -1.43% | +7.27% |
| 2017 | 18/07/2017 | 43.86 | neutral | -0.43% | -1.16% | -6.27% | -6.27% | +2.51% |
| 2016 | 18/07/2016 | 35.47 | neutral | +2.14% | +12.18% | +21.63% | -0.90% | +21.63% |
Upcoming 23/07/2026 · High Gann 60/Trading · 10 years — Small sample
10 days: Avg +2.93% · Win 70% · DD -2.55%20 days: Avg +4.01% · Win 80% · DD -3.74%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 23/07/2025 | 173.28 | neutral | -3.73% | +2.80% | +5.92% | -3.73% | +7.24% |
| 2024 | 23/07/2024 | 154.24 | neutral | +6.90% | +4.87% | +7.20% | +0.00% | +12.88% |
| 2023 | 24/07/2023 | 167.74 | neutral | -3.77% | +0.04% | +0.86% | -3.77% | +4.74% |
| 2022 | 22/07/2022 | 110.06 | neutral | +4.03% | +5.14% | +9.17% | -1.55% | +13.32% |
| 2021 | 23/07/2021 | 81.45 | neutral | +8.78% | +7.75% | +5.39% | -1.15% | +11.61% |
| 2020 | 23/07/2020 | 47.16 | far above SMA50 | -1.53% | -2.84% | +0.93% | -5.09% | +3.80% |
| 2019 | 23/07/2019 | 46.55 | volume x1.7 | -3.07% | -3.61% | -7.58% | -9.49% | +3.42% |
| 2018 | 23/07/2018 | 49.22 | neutral | +5.34% | +6.14% | +7.23% | -1.93% | +7.23% |
| 2017 | 24/07/2017 | 43.65 | neutral | -0.25% | -2.34% | -8.36% | -9.88% | +3.00% |
| 2016 | 22/07/2016 | 35.92 | near 52w high | +10.30% | +11.36% | +19.35% | -0.75% | +20.33% |
Upcoming 28/07/2026 · Low Gann 90/Trading · 10 years — Small sample
10 days: Avg +2.58% · Win 60% · DD -2.28%20 days: Avg +4.44% · Win 80% · DD -3.15%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 28/07/2025 | 170.25 | neutral | -1.09% | +3.43% | +10.66% | -2.02% | +10.82% |
| 2024 | 29/07/2024 | 162.80 | neutral | -1.03% | -1.56% | +4.36% | -2.11% | +6.95% |
| 2023 | 28/07/2023 | 161.59 | neutral | +3.56% | +7.91% | +1.59% | -0.11% | +8.73% |
| 2022 | 28/07/2022 | 113.15 | neutral | +2.83% | +5.01% | +9.84% | +0.00% | +10.23% |
| 2021 | 28/07/2021 | 81.07 | neutral | +5.99% | +11.53% | +8.72% | +0.00% | +12.13% |
| 2020 | 28/07/2020 | 46.52 | far above SMA50 | -3.57% | +2.17% | +4.64% | -3.78% | +5.22% |
| 2019 | 29/07/2019 | 46.86 | neutral | -4.84% | -6.15% | -8.71% | -10.09% | +0.00% |
| 2018 | 27/07/2018 | 50.99 | neutral | +0.96% | -0.15% | +3.35% | -0.90% | +4.75% |
| 2017 | 28/07/2017 | 44.96 | volume x1.6 | -5.23% | -8.45% | -9.78% | -12.51% | +0.00% |
| 2016 | 28/07/2016 | 37.12 | near 52w high | +6.09% | +12.05% | +19.72% | +0.00% | +19.72% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· Positive relative strength vs QQQ, SPY, SMH.
· If it holds above SMA50 (+8.9%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· Distance from 52w high: -6.0% · from 52w low: +27.2%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +3.67% · +5.43% · +6.33% · +24.66% |
|---|
| Distance from SMA20 / 50 / 200 | +6.10% · +8.86% · +8.25% |
|---|
| Distance from 52w high / low | -5.98% · +27.16% |
|---|
| ATR14 · volume vs 20-avg | 4.60 · 1.05x |
|---|
Relative strength
| vs QQQ (20d) | +8.25% |
|---|
| vs SPY (20d) | +8.06% |
|---|
| vs SMH (20d) | +4.61% |
|---|
Moving averages
| SMA20 / 50 / 200 | 167.94 · 163.68 · 164.60 |
|---|
| 52w high / low | 189.51 · 140.12 |
|---|