🕰️ Time Machine
PAHC — Phibro Animal Health
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/09/2026
Last price (Close)
36.47 -0.90%
Next window · Cycle 120 · in 16 days
02/10/2026
Last window · Cycle 144 · 04/09/2026
since -4.65%
🕰️ Time Machine — see this symbol's past windows
Daily chart · hover for price & date
Reference points
Last major low · 02/06/2026
28.25
Days: 69 trading / 100 calendar · return since: +29.10%
Last major high · 13/04/2026
60.08
Days: 104 trading / 150 calendar · return since: -39.30%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| Low 02/06/2026 @ 28.25 | Cycle 60 | Trading | 📅 27/08/2026 | -9 (±2) | Passed |
| Low 02/06/2026 @ 28.25 | Cycle 90 | Calendar | 📅 31/08/2026 | -10 (±3) | Passed |
| High 13/04/2026 @ 60.08 | Cycle 144 | Calendar | 📅 04/09/2026 | -6 (±3) | Passed |
| Low 02/06/2026 @ 28.25 | Cycle 120 | Calendar | 📅 30/09/2026 | +20 (±3) | Upcoming |
| High 13/04/2026 @ 60.08 | Cycle 120 | Trading | 📅 02/10/2026 | +16 (±3) | Upcoming |
| Low 02/06/2026 @ 28.25 | Cycle 90 | Trading | 📅 09/10/2026 | +21 (±3) | Upcoming |
| High 13/04/2026 @ 60.08 | Cycle 180 | Calendar | 📅 10/10/2026 | +30 (±3) | Upcoming |
| Low 02/06/2026 @ 28.25 | Cycle 144 | Calendar | 📅 24/10/2026 | +44 (±3) | Upcoming |
| High 13/04/2026 @ 60.08 | Cycle 144 | Trading | 📅 05/11/2026 | +40 (±3) | Upcoming |
Chronological: recent past → active → upcoming. The target date is the center of the watch window — it opens a few days before and stays relevant a few days after. 'Near a window' is context only, not a signal.
🔔 Recent Technical Events
Price-action events from the last 30 days. 🎯 marks events that landed near a cycle window — the combinations worth the closest look.
● NR7 Compression 08/09/2026🎯 near Cycle 144 window · 04/09/2026
● Failed Breakout 27/08/2026🎯 near Cycle 60 window · 27/08/2026
● Gap Day 27/08/2026🎯 near Cycle 60 window · 27/08/2026
● NR7 Compression 25/08/2026🎯 near Cycle 60 window · 27/08/2026
● Bearish Engulfing 24/08/2026🎯 near Cycle 60 window · 27/08/2026
● Bullish Engulfing 14/08/2026
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 27/08/2026 · Low Cycle 60/Trading · 9 years — Small sample
10 days: Avg -6.59% · Win 11% · DD -11.61%20 days: Avg -9.29% · Win 22% · DD -14.14%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 27/08/2025 | 32.20 | near 52w high · far above SMA50 · volume x1.6 | +21.73% | +28.34% | +18.52% | +0.00% | +28.46% |
| 2024 | 27/08/2024 | 21.06 | near 52w high · far above SMA50 · volume x1.8 | -6.13% | -2.31% | +5.43% | -7.23% | +7.06% |
| 2023 | 28/08/2023 | 14.98 | neutral | -9.60% | -14.65% | -12.43% | -15.99% | +0.00% |
| 2022 | 26/08/2022 | 15.99 | near 52w low · far below SMA50 · volume x3.6 | -8.32% | -2.08% | -18.91% | -18.91% | +0.00% |
| 2021 | 27/08/2021 | 23.44 | neutral | +1.71% | -3.70% | -8.58% | -8.63% | +7.62% |
| 2020 | 27/08/2020 | 20.69 | far below SMA50 | -3.23% | -11.83% | -13.29% | -14.75% | +4.35% |
| 2019 | 27/08/2019 | 31.57 | neutral | -35.20% | -34.94% | -30.48% | -35.20% | +0.00% |
| 2018 | 27/08/2018 | 53.50 | near 52w high · far above SMA50 · volume x3.4 | -10.65% | -16.55% | -20.02% | -20.77% | +0.00% |
| 2017 | 28/08/2017 | 37.25 | neutral | -5.24% | -1.60% | -3.89% | -5.77% | +1.34% |
Passed 31/08/2026 · Low Cycle 90/Calendar · 9 years — Small sample
10 days: Avg -2.89% · Win 44% · DD -6.38%20 days: Avg -3.70% · Win 44% · DD -8.56%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 29/08/2025 | 37.07 | near 52w high · far above SMA50 · volume x2.0 | +6.72% | +6.99% | +5.96% | -1.04% | +11.59% |
| 2024 | 30/08/2024 | 21.00 | far above SMA50 · volume x1.7 | -1.64% | +3.15% | +7.89% | -6.96% | +7.89% |
| 2023 | 31/08/2023 | 13.95 | volume x2.4 | -9.14% | -8.78% | -7.70% | -10.15% | +4.01% |
| 2022 | 31/08/2022 | 14.81 | near 52w low · far below SMA50 · volume x2.3 | +1.30% | -2.71% | -10.34% | -12.72% | +5.73% |
| 2021 | 31/08/2021 | 24.29 | neutral | -1.93% | -12.02% | -11.07% | -15.23% | +3.33% |
| 2020 | 31/08/2020 | 21.46 | neutral | -11.57% | -13.33% | -18.65% | -18.65% | +0.00% |
| 2019 | 30/08/2019 | 20.65 | near 52w low · far below SMA50 | +0.15% | +7.65% | +3.90% | -0.93% | +9.21% |
| 2018 | 31/08/2018 | 47.20 | neutral | -2.34% | -7.96% | -7.98% | -10.19% | +1.27% |
| 2017 | 31/08/2017 | 35.50 | volume x3.1 | +2.54% | +0.99% | +4.66% | -1.13% | +4.66% |
Passed 04/09/2026 · High Cycle 144/Calendar · 9 years — Small sample
10 days: Avg -1.09% · Win 44% · DD -4.42%20 days: Avg -2.01% · Win 33% · DD -6.55%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 04/09/2025 | 39.07 | near 52w high · far above SMA50 | +5.43% | +3.76% | -0.15% | -2.64% | +5.53% |
| 2024 | 04/09/2024 | 19.65 | neutral | +4.07% | +12.72% | +10.74% | -1.17% | +14.61% |
| 2023 | 05/09/2023 | 13.43 | volume x1.7 | -5.58% | -7.00% | -5.73% | -7.45% | +0.00% |
| 2022 | 02/09/2022 | 14.66 | near 52w low · far below SMA50 | +6.81% | -2.68% | -5.36% | -11.83% | +6.81% |
| 2021 | 03/09/2021 | 23.72 | neutral | -5.31% | -9.78% | -8.94% | -13.20% | +0.59% |
| 2020 | 04/09/2020 | 19.10 | far below SMA50 | -4.76% | -7.54% | -7.64% | -10.79% | +0.00% |
| 2019 | 04/09/2019 | 20.34 | near 52w low · far below SMA50 | +0.39% | +7.18% | +3.34% | +0.00% | +10.23% |
| 2018 | 04/09/2018 | 47.70 | neutral | -6.60% | -8.28% | -10.29% | -11.32% | +0.00% |
| 2017 | 05/09/2017 | 35.20 | neutral | +3.84% | +1.85% | +5.97% | -0.57% | +6.39% |
Upcoming 30/09/2026 · Low Cycle 120/Calendar · 10 years — Small sample
10 days: Avg -0.45% · Win 50% · DD -4.40%20 days: Avg +1.10% · Win 60% · DD -5.31%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 30/09/2025 | 40.46 | near 52w high · far above SMA50 | -7.02% | -6.97% | +3.02% | -10.06% | +4.62% |
| 2024 | 30/09/2024 | 22.52 | near 52w high · far above SMA50 · volume x1.6 | -7.24% | +7.86% | +4.80% | -7.24% | +10.30% |
| 2023 | 29/09/2023 | 12.77 | neutral | -0.16% | -7.83% | -15.66% | -15.66% | +1.10% |
| 2022 | 30/09/2022 | 13.29 | near 52w low · far below SMA50 | -3.24% | +3.24% | +11.96% | -3.24% | +11.96% |
| 2021 | 30/09/2021 | 21.54 | neutral | +2.92% | +1.21% | +3.02% | -0.09% | +5.62% |
| 2020 | 30/09/2020 | 17.40 | near 52w low · far below SMA50 | +2.53% | +5.92% | -1.32% | -2.07% | +8.16% |
| 2019 | 30/09/2019 | 21.33 | far below SMA50 | +0.66% | +0.82% | +8.67% | -1.57% | +8.67% |
| 2018 | 01/10/2018 | 43.34 | neutral | -0.99% | -0.78% | -0.72% | -3.92% | +3.00% |
| 2017 | 29/09/2017 | 37.05 | neutral | +1.08% | -0.81% | +1.35% | -0.81% | +2.02% |
| 2016 | 30/09/2016 | 27.18 | near 52w high | -2.43% | -7.10% | -4.16% | -8.43% | +0.59% |
Upcoming 02/10/2026 · High Cycle 120/Trading · 10 years — Small sample
10 days: Avg +1.33% · Win 70% · DD -3.86%20 days: Avg +1.17% · Win 60% · DD -5.12%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 02/10/2025 | 39.01 | far above SMA50 | -4.72% | -1.13% | +7.31% | -6.72% | +8.51% |
| 2024 | 02/10/2024 | 21.76 | near 52w high | +1.93% | +14.15% | +8.92% | -4.00% | +14.15% |
| 2023 | 02/10/2023 | 12.74 | neutral | -3.45% | -6.04% | -14.13% | -15.46% | +1.33% |
| 2022 | 03/10/2022 | 13.76 | far below SMA50 | -4.07% | +1.89% | +6.76% | -6.54% | +8.14% |
| 2021 | 01/10/2021 | 21.60 | volume x1.8 | +1.94% | +0.93% | +1.57% | -0.37% | +5.32% |
| 2020 | 02/10/2020 | 17.04 | near 52w low · far below SMA50 | +8.33% | +6.92% | -3.52% | -3.52% | +10.45% |
| 2019 | 02/10/2019 | 21.02 | far below SMA50 | +1.95% | +2.19% | +12.23% | -0.12% | +12.23% |
| 2018 | 02/10/2018 | 42.79 | neutral | -0.28% | +2.03% | +0.49% | -2.69% | +4.32% |
| 2017 | 02/10/2017 | 37.45 | neutral | -0.40% | +0.93% | -3.20% | -3.20% | +0.93% |
| 2016 | 03/10/2016 | 27.23 | near 52w high | -1.62% | -8.59% | -4.70% | -8.59% | +0.40% |
Upcoming 09/10/2026 · Low Cycle 90/Trading · 10 years — Small sample
10 days: Avg +2.08% · Win 60% · DD -3.04%20 days: Avg +3.39% · Win 60% · DD -4.27%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 09/10/2025 | 37.17 | neutral | +3.77% | +10.44% | +15.79% | -2.10% | +16.68% |
| 2024 | 09/10/2024 | 22.18 | near 52w high | +11.99% | +7.39% | +4.10% | +0.00% | +11.99% |
| 2023 | 09/10/2023 | 12.30 | near 52w low · far below SMA50 | -2.68% | -8.29% | -0.57% | -12.44% | +0.33% |
| 2022 | 10/10/2022 | 13.20 | near 52w low · far below SMA50 | +6.21% | +6.44% | +12.95% | +0.00% | +12.95% |
| 2021 | 08/10/2021 | 22.02 | neutral | -1.00% | +2.41% | +1.59% | -2.86% | +3.32% |
| 2020 | 09/10/2020 | 18.46 | neutral | -1.30% | -0.98% | -5.04% | -10.94% | +1.95% |
| 2019 | 09/10/2019 | 21.43 | far below SMA50 | +0.23% | +5.09% | +5.74% | -2.03% | +13.44% |
| 2018 | 09/10/2018 | 42.67 | neutral | +2.32% | +4.62% | -1.15% | -2.41% | +4.62% |
| 2017 | 09/10/2017 | 37.30 | neutral | +1.34% | +0.00% | +1.61% | -2.82% | +1.61% |
| 2016 | 10/10/2016 | 26.79 | near 52w high | -7.09% | -6.31% | -1.08% | -7.09% | +0.00% |
Upcoming 10/10/2026 · High Cycle 180/Calendar · 10 years — Small sample
10 days: Avg +2.01% · Win 60% · DD -2.53%20 days: Avg +2.64% · Win 50% · DD -4.77%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 10/10/2025 | 36.39 | neutral | +9.15% | +16.32% | +20.25% | +0.00% | +20.25% |
| 2024 | 10/10/2024 | 22.89 | near 52w high · far above SMA50 | +6.42% | +2.27% | +2.66% | -2.27% | +8.52% |
| 2023 | 10/10/2023 | 12.27 | near 52w low · far below SMA50 | +0.24% | -8.23% | -1.39% | -12.22% | +0.57% |
| 2022 | 10/10/2022 | 13.20 | near 52w low · far below SMA50 | +6.21% | +6.44% | +12.95% | +0.00% | +12.95% |
| 2021 | 11/10/2021 | 22.03 | neutral | -1.27% | +3.27% | +0.59% | -2.91% | +3.27% |
| 2020 | 09/10/2020 | 18.46 | neutral | -1.30% | -0.98% | -5.04% | -10.94% | +1.95% |
| 2019 | 10/10/2019 | 21.00 | near 52w low · far below SMA50 | +2.12% | +7.24% | +9.74% | +0.00% | +15.79% |
| 2018 | 10/10/2018 | 42.44 | neutral | +3.42% | -0.28% | -8.81% | -8.81% | +5.18% |
| 2017 | 10/10/2017 | 37.15 | neutral | +0.81% | +0.40% | -3.50% | -3.50% | +2.02% |
| 2016 | 10/10/2016 | 26.79 | near 52w high | -7.09% | -6.31% | -1.08% | -7.09% | +0.00% |
Upcoming 24/10/2026 · Low Cycle 144/Calendar · 10 years — Small sample
10 days: Avg +0.61% · Win 60% · DD -4.09%20 days: Avg -2.65% · Win 40% · DD -7.99%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 24/10/2025 | 42.33 | near 52w high · far above SMA50 | -0.64% | +3.38% | -1.65% | -3.59% | +8.27% |
| 2024 | 24/10/2024 | 23.41 | neutral | -1.24% | +0.38% | +1.50% | -4.44% | +9.14% |
| 2023 | 24/10/2023 | 11.26 | near 52w low · far below SMA50 · volume x1.7 | -3.02% | +7.46% | -9.06% | -14.21% | +9.59% |
| 2022 | 24/10/2022 | 14.05 | neutral | +4.56% | +6.12% | -11.60% | -11.60% | +6.12% |
| 2021 | 25/10/2021 | 22.75 | neutral | -1.36% | -2.59% | -2.46% | -5.98% | +0.04% |
| 2020 | 23/10/2020 | 18.28 | neutral | -10.07% | -4.10% | +5.09% | -10.07% | +10.50% |
| 2019 | 24/10/2019 | 22.51 | neutral | +6.42% | +2.33% | +4.29% | -0.82% | +7.97% |
| 2018 | 24/10/2018 | 42.32 | neutral | +1.42% | -8.55% | -20.75% | -20.75% | +2.60% |
| 2017 | 24/10/2017 | 37.30 | neutral | +0.94% | -3.89% | -4.16% | -8.45% | +1.61% |
| 2016 | 24/10/2016 | 25.10 | near 52w low | +3.39% | +5.58% | +12.35% | +0.00% | +17.73% |
Upcoming 05/11/2026 · High Cycle 144/Trading · 10 years — Small sample
10 days: Avg -3.43% · Win 50% · DD -6.79%20 days: Avg -3.71% · Win 40% · DD -8.72%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 05/11/2025 | 41.15 | volume x1.5 | +10.13% | +0.56% | -0.65% | -0.87% | +11.37% |
| 2024 | 05/11/2024 | 22.85 | neutral | +9.67% | +3.94% | +3.94% | +0.00% | +11.82% |
| 2023 | 06/11/2023 | 12.23 | neutral | -20.11% | -14.39% | -5.36% | -21.01% | +0.00% |
| 2022 | 04/11/2022 | 14.47 | neutral | -3.25% | -13.75% | -13.87% | -16.38% | +3.04% |
| 2021 | 05/11/2021 | 22.37 | neutral | +1.74% | -2.59% | -5.61% | -12.22% | +1.74% |
| 2020 | 05/11/2020 | 17.58 | volume x1.8 | +2.90% | +8.19% | +6.03% | -0.28% | +14.90% |
| 2019 | 05/11/2019 | 22.33 | volume x2.7 | +1.93% | +4.12% | +9.36% | +0.00% | +9.95% |
| 2018 | 05/11/2018 | 42.38 | neutral | -15.48% | -19.87% | -21.88% | -22.80% | +0.00% |
| 2017 | 06/11/2017 | 37.90 | neutral | -9.10% | -7.92% | -11.74% | -13.59% | +0.00% |
| 2016 | 04/11/2016 | 26.20 | neutral | +9.54% | +7.44% | +2.66% | +0.00% | +12.79% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· Positive relative strength vs QQQ, SPY, SMH.
· If it holds above SMA50 (+3.7%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -39.3% · from 52w low: +29.1%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | -8.64% · +1.37% · +8.24% · +13.33% |
|---|
| Distance from SMA20 / 50 / 200 | -0.00% · +3.71% · -12.72% |
|---|
| Distance from 52w high / low | -39.30% · +29.10% |
|---|
| ATR14 · volume vs 20-avg | 1.59 · 0.03x |
|---|
Relative strength
| vs QQQ (20d) | +10.26% |
|---|
| vs SPY (20d) | +10.16% |
|---|
| vs SMH (20d) | +12.10% |
|---|
Moving averages
| SMA20 / 50 / 200 | 36.47 · 35.16 · 41.79 |
|---|
| 52w high / low | 60.08 · 28.25 |
|---|
עבריתSign in with Google