📡 PAHC — Phibro Animal Health
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 09/06/2026
Last price (Close)
32.65 +2.80%
Next window · Gann 60 · in 3 days
12/06/2026
Last window · Gann 90 · 07/06/2026
since +2.80%
Daily chart · hover for price & date
Reference points
Last major low · 09/03/2026
45.23
Days: 64 trading / 92 calendar · return since: -27.81%
Last major high · 13/04/2026
60.08
Days: 40 trading / 57 calendar · return since: -45.66%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| High 13/04/2026 @ 60.08 | Gann 30 | Trading | 26/05/2026 | -10 (±2) | Passed |
| Low 09/03/2026 @ 45.23 | Gann 60 | Trading | 03/06/2026 | -4 (±2) | Passed |
| Low 09/03/2026 @ 45.23 | Gann 90 | Calendar | 07/06/2026 | -2 (±3) | Active now |
| High 13/04/2026 @ 60.08 | Gann 60 | Calendar | 12/06/2026 | +3 (±2) | Upcoming |
| High 13/04/2026 @ 60.08 | Gann 45 | Trading | 16/06/2026 | +5 (±2) | Upcoming |
| Low 09/03/2026 @ 45.23 | Gann 120 | Calendar | 07/07/2026 | +28 (±3) | Upcoming |
| High 13/04/2026 @ 60.08 | Gann 60 | Trading | 07/07/2026 | +20 (±2) | Upcoming |
| High 13/04/2026 @ 60.08 | Gann 90 | Calendar | 12/07/2026 | +33 (±3) | Upcoming |
| Low 09/03/2026 @ 45.23 | Gann 90 | Trading | 15/07/2026 | +26 (±3) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 26/05/2026 · High Gann 30/Trading · 9 years — Small sample
10 days: Avg +2.48% · Win 78% · DD -1.53%20 days: Avg +3.25% · Win 89% · DD -2.67%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 27/05/2025 | 24.46 | far above SMA50 | -0.57% | +0.00% | +1.69% | -1.89% | +1.77% |
| 2024 | 24/05/2024 | 18.55 | near 52w high · far above SMA50 | -3.34% | -8.09% | -4.78% | -9.07% | +0.00% |
| 2023 | 26/05/2023 | 13.20 | far below SMA50 | +0.45% | +4.97% | +3.28% | -2.12% | +6.80% |
| 2022 | 26/05/2022 | 19.00 | neutral | -0.86% | -1.13% | +2.21% | -5.26% | +7.50% |
| 2021 | 26/05/2021 | 27.59 | neutral | +5.38% | +8.84% | +6.00% | +0.00% | +9.49% |
| 2020 | 26/05/2020 | 25.05 | neutral | +2.96% | +10.82% | +3.28% | -0.29% | +10.82% |
| 2019 | 24/05/2019 | 29.74 | neutral | -0.24% | +0.95% | +3.44% | -5.37% | +3.44% |
| 2018 | 25/05/2018 | 44.50 | near 52w high | +4.72% | +5.39% | +5.39% | +0.00% | +8.32% |
| 2017 | 26/05/2017 | 34.45 | near 52w high · far above SMA50 | +2.76% | +0.58% | +8.71% | +0.00% | +9.29% |
Passed 03/06/2026 · Low Gann 60/Trading · 9 years — Small sample
10 days: Avg +0.16% · Win 56% · DD -2.96%20 days: Avg +3.90% · Win 78% · DD -3.33%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 03/06/2025 | 24.32 | far above SMA50 | +0.58% | +1.03% | +15.45% | -1.32% | +15.45% |
| 2024 | 03/06/2024 | 17.93 | near 52w high · far above SMA50 | -4.91% | -3.23% | -6.20% | -6.20% | +0.00% |
| 2023 | 02/06/2023 | 13.75 | neutral | -0.92% | +1.43% | +0.99% | -3.56% | +2.53% |
| 2022 | 03/06/2022 | 18.72 | neutral | -0.27% | -2.99% | +7.64% | -4.43% | +8.44% |
| 2021 | 03/06/2021 | 28.95 | near 52w high · far above SMA50 | +3.28% | +2.04% | +3.66% | -1.73% | +3.90% |
| 2020 | 03/06/2020 | 26.10 | neutral | +3.56% | -0.80% | -0.38% | -4.75% | +5.86% |
| 2019 | 03/06/2019 | 29.67 | near 52w low | +1.18% | -2.10% | +7.01% | -5.14% | +7.51% |
| 2018 | 04/06/2018 | 46.60 | near 52w high | +0.65% | +2.90% | +0.75% | -2.15% | +3.44% |
| 2017 | 02/06/2017 | 34.90 | near 52w high · far above SMA50 | +1.72% | +3.15% | +6.16% | -0.72% | +9.17% |
Active now 07/06/2026 · Low Gann 90/Calendar · 9 years — Small sample
10 days: Avg -0.40% · Win 56% · DD -3.66%20 days: Avg +3.72% · Win 67% · DD -4.23%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 06/06/2025 | 24.08 | far above SMA50 | -0.62% | +1.58% | +25.08% | -0.83% | +25.08% |
| 2024 | 07/06/2024 | 17.16 | neutral | +0.35% | +1.46% | -0.12% | -2.68% | +3.61% |
| 2023 | 07/06/2023 | 13.90 | neutral | -1.80% | -1.58% | +3.24% | -3.96% | +4.53% |
| 2022 | 07/06/2022 | 19.24 | neutral | -4.42% | -6.29% | +2.23% | -7.02% | +5.51% |
| 2021 | 07/06/2021 | 29.25 | near 52w high · far above SMA50 | +0.44% | -0.55% | -1.61% | -2.74% | +2.84% |
| 2020 | 08/06/2020 | 27.21 | far above SMA50 | -5.92% | -6.17% | -4.96% | -8.64% | +1.54% |
| 2019 | 07/06/2019 | 29.96 | neutral | -3.17% | +0.67% | +7.84% | -6.44% | +7.88% |
| 2018 | 07/06/2018 | 46.75 | near 52w high | +0.32% | +2.57% | +1.07% | -2.67% | +2.89% |
| 2017 | 07/06/2017 | 35.75 | near 52w high · far above SMA50 | -2.52% | +4.76% | +0.70% | -3.08% | +6.57% |
Upcoming 12/06/2026 · High Gann 60/Calendar · 10 years — Small sample
10 days: Avg +0.85% · Win 50% · DD -2.43%20 days: Avg +4.80% · Win 70% · DD -4.31%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 12/06/2025 | 24.51 | far above SMA50 | -2.57% | +4.69% | +28.68% | -2.57% | +28.68% |
| 2024 | 12/06/2024 | 17.78 | near 52w high · far above SMA50 · volume x1.7 | -0.22% | -3.26% | -1.69% | -7.82% | +0.00% |
| 2023 | 12/06/2023 | 13.73 | neutral | +1.75% | -1.60% | +6.55% | -2.77% | +6.55% |
| 2022 | 13/06/2022 | 18.20 | neutral | +0.77% | +5.27% | +6.65% | -1.70% | +11.54% |
| 2021 | 11/06/2021 | 29.90 | near 52w high · far above SMA50 | -1.74% | -4.85% | -9.23% | -14.62% | +0.60% |
| 2020 | 12/06/2020 | 25.56 | neutral | -0.98% | -0.94% | -0.82% | -3.72% | +2.82% |
| 2019 | 12/06/2019 | 29.40 | neutral | +1.67% | +6.77% | +3.27% | -1.60% | +9.93% |
| 2018 | 12/06/2018 | 46.30 | near 52w high · volume x2.0 | +2.92% | +0.86% | +0.97% | -1.73% | +3.89% |
| 2017 | 12/06/2017 | 34.65 | near 52w high · far above SMA50 | +5.48% | +8.08% | +8.08% | +0.00% | +9.96% |
| 2016 | 13/06/2016 | 19.40 | near 52w high | +0.05% | -6.55% | +5.52% | -6.55% | +5.52% |
Upcoming 16/06/2026 · High Gann 45/Trading · 10 years — Small sample
10 days: Avg +1.88% · Win 50% · DD -2.60%20 days: Avg +5.37% · Win 90% · DD -4.23%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 16/06/2025 | 24.71 | far above SMA50 · volume x1.6 | +0.24% | +7.73% | +23.59% | -3.36% | +27.64% |
| 2024 | 17/06/2024 | 17.23 | neutral | +1.80% | -3.08% | +10.39% | -4.88% | +10.56% |
| 2023 | 16/06/2023 | 13.82 | volume x2.6 | -3.40% | -0.43% | +3.62% | -3.40% | +6.44% |
| 2022 | 16/06/2022 | 17.89 | near 52w low | +13.47% | +9.50% | +11.18% | +0.00% | +13.47% |
| 2021 | 16/06/2021 | 29.74 | near 52w high · far above SMA50 | -3.50% | -2.89% | -16.01% | -16.01% | +0.91% |
| 2020 | 16/06/2020 | 26.09 | neutral | -1.30% | +0.69% | +1.03% | -5.67% | +1.03% |
| 2019 | 17/06/2019 | 28.93 | neutral | +5.91% | +9.30% | +5.05% | +0.00% | +11.72% |
| 2018 | 15/06/2018 | 46.80 | near 52w high · volume x2.2 | +1.18% | -1.60% | +3.21% | -2.78% | +3.31% |
| 2017 | 16/06/2017 | 36.00 | near 52w high · far above SMA50 · volume x2.3 | +4.58% | +2.92% | +5.69% | -0.14% | +5.83% |
| 2016 | 16/06/2016 | 19.30 | near 52w high | +5.70% | -3.32% | +5.96% | -6.06% | +6.37% |
Upcoming 07/07/2026 · Low Gann 120/Calendar · 10 years — Small sample
10 days: Avg +0.24% · Win 60% · DD -3.34%20 days: Avg -1.49% · Win 40% · DD -6.08%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 07/07/2025 | 29.90 | near 52w high · far above SMA50 · volume x2.0 | +5.48% | -2.54% | -9.23% | -12.68% | +5.48% |
| 2024 | 08/07/2024 | 17.52 | neutral | +0.46% | +8.16% | -1.37% | -6.45% | +8.73% |
| 2023 | 07/07/2023 | 14.35 | volume x1.6 | +1.60% | +4.11% | +5.99% | -1.05% | +5.99% |
| 2022 | 07/07/2022 | 19.67 | neutral | -0.15% | +0.66% | -5.44% | -5.44% | +2.80% |
| 2021 | 07/07/2021 | 26.77 | volume x1.6 | -6.54% | -5.86% | -11.47% | -11.58% | +1.38% |
| 2020 | 07/07/2020 | 25.86 | neutral | -0.23% | -5.34% | -9.09% | -11.18% | +1.93% |
| 2019 | 08/07/2019 | 32.31 | neutral | -5.97% | -7.40% | -5.60% | -11.05% | +0.00% |
| 2018 | 06/07/2018 | 47.25 | near 52w high | +2.33% | +0.53% | +6.67% | -1.38% | +6.67% |
| 2017 | 07/07/2017 | 35.95 | neutral | +4.59% | +6.54% | +8.34% | +0.00% | +9.46% |
| 2016 | 07/07/2016 | 19.63 | near 52w high | +4.58% | +3.52% | +6.27% | +0.00% | +8.86% |
Upcoming 12/07/2026 · High Gann 90/Calendar · 10 years — Small sample
10 days: Avg -1.56% · Win 40% · DD -3.84%20 days: Avg -2.91% · Win 60% · DD -6.83%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 11/07/2025 | 30.80 | near 52w high · far above SMA50 | -4.51% | -5.26% | -8.77% | -15.23% | +2.40% |
| 2024 | 12/07/2024 | 17.48 | neutral | +6.64% | +8.01% | +0.74% | -2.75% | +8.98% |
| 2023 | 12/07/2023 | 14.63 | neutral | -0.68% | +1.03% | +3.69% | -2.94% | +4.44% |
| 2022 | 12/07/2022 | 19.40 | neutral | +4.23% | -0.72% | -2.22% | -4.12% | +4.23% |
| 2021 | 12/07/2021 | 27.14 | volume x1.6 | -8.66% | -8.73% | -11.61% | -12.79% | +0.00% |
| 2020 | 13/07/2020 | 25.35 | neutral | -4.38% | -6.31% | -20.47% | -20.47% | +3.98% |
| 2019 | 12/07/2019 | 30.51 | neutral | -1.47% | -4.95% | +0.95% | -5.80% | +3.21% |
| 2018 | 12/07/2018 | 48.15 | near 52w high | -2.18% | -0.93% | +2.08% | -2.18% | +5.50% |
| 2017 | 12/07/2017 | 37.90 | near 52w high | -0.13% | +1.85% | +3.69% | -0.92% | +4.09% |
| 2016 | 12/07/2016 | 20.47 | near 52w high | -0.93% | +0.39% | +2.78% | -1.12% | +4.40% |
Upcoming 15/07/2026 · Low Gann 90/Trading · 10 years — Small sample
10 days: Avg -2.24% · Win 30% · DD -4.05%20 days: Avg -1.97% · Win 50% · DD -6.81%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 15/07/2025 | 30.56 | near 52w high · far above SMA50 | -4.35% | -8.34% | -2.88% | -14.56% | +0.00% |
| 2024 | 15/07/2024 | 17.60 | neutral | +7.67% | +4.66% | -1.76% | -3.41% | +8.24% |
| 2023 | 14/07/2023 | 14.58 | neutral | +2.47% | -1.44% | +4.87% | -2.61% | +4.87% |
| 2022 | 15/07/2022 | 20.03 | neutral | -1.00% | -2.30% | -4.14% | -7.14% | +0.95% |
| 2021 | 15/07/2021 | 24.98 | far below SMA50 | -1.16% | -3.60% | -2.28% | -5.64% | +0.88% |
| 2020 | 15/07/2020 | 26.36 | neutral | -7.21% | -9.56% | -24.62% | -25.87% | +0.00% |
| 2019 | 15/07/2019 | 30.38 | neutral | -1.51% | -2.40% | +0.89% | -5.40% | +3.65% |
| 2018 | 16/07/2018 | 48.30 | near 52w high | -0.21% | -2.38% | +3.62% | -2.48% | +5.18% |
| 2017 | 14/07/2017 | 37.60 | near 52w high | +1.86% | +2.13% | +5.45% | +0.00% | +5.45% |
| 2016 | 15/07/2016 | 20.45 | near 52w high | +0.54% | +0.88% | +1.17% | -1.03% | +4.50% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· Sharp rally recently — watch for follow-through.
· If it holds above SMA50 (-28.5%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· Distance from 52w high: -45.7% · from 52w low: +42.9%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +14.96% · -2.65% · -9.72% · -33.72% |
|---|
| Distance from SMA20 / 50 / 200 | -1.09% · -28.53% · -25.02% |
|---|
| Distance from 52w high / low | -45.66% · +42.91% |
|---|
| ATR14 · volume vs 20-avg | 1.62 · 0.51x |
|---|
Relative strength
| vs QQQ (20d) | — |
|---|
| vs SPY (20d) | — |
|---|
| vs SMH (20d) | — |
|---|
Moving averages
| SMA20 / 50 / 200 | 33.01 · 45.69 · 43.54 |
|---|
| 52w high / low | 60.08 · 22.85 |
|---|