📡 PATK — Patrick Industries, Inc.
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/06/2026
Last price (Close)
83.65 -4.81%
Next window · Gann 45 · in 3 days
15/06/2026
Last window · Gann 60 · 09/06/2026
since -4.81%
Daily chart · hover for price & date
Reference points
Last major low · 04/05/2026
83.96
Days: 26 trading / 37 calendar · return since: -0.37%
Last major high · 10/04/2026
121.39
Days: 42 trading / 61 calendar · return since: -31.09%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| Low 04/05/2026 @ 83.96 | Short 21 | Trading | 03/06/2026 | -5 (±1) | Passed |
| Low 04/05/2026 @ 83.96 | Gann 30 | Calendar | 03/06/2026 | -7 (±2) | Passed |
| High 10/04/2026 @ 121.39 | Gann 60 | Calendar | 09/06/2026 | -1 (±2) | Active now |
| High 10/04/2026 @ 121.39 | Gann 45 | Trading | 15/06/2026 | +3 (±2) | Upcoming |
| Low 04/05/2026 @ 83.96 | Gann 30 | Trading | 16/06/2026 | +4 (±2) | Upcoming |
| Low 04/05/2026 @ 83.96 | Gann 45 | Calendar | 18/06/2026 | +8 (±2) | Upcoming |
| Low 04/05/2026 @ 83.96 | Gann 60 | Calendar | 03/07/2026 | +23 (±2) | Upcoming |
| High 10/04/2026 @ 121.39 | Gann 60 | Trading | 06/07/2026 | +18 (±2) | Upcoming |
| Low 04/05/2026 @ 83.96 | Gann 45 | Trading | 07/07/2026 | +19 (±2) | Upcoming |
| High 10/04/2026 @ 121.39 | Gann 90 | Calendar | 09/07/2026 | +29 (±3) | Upcoming |
| Low 04/05/2026 @ 83.96 | Gann 60 | Trading | 28/07/2026 | +34 (±2) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 03/06/2026 · Low Short 21/Trading · 9 years — Small sample
10 days: Avg +0.87% · Win 67% · DD -4.63%20 days: Avg +3.38% · Win 56% · DD -5.63%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 03/06/2025 | 86.05 | neutral | +5.76% | +2.36% | +15.18% | +0.00% | +15.18% |
| 2024 | 03/06/2024 | 75.77 | neutral | -7.70% | -6.67% | -5.74% | -8.93% | +0.00% |
| 2023 | 02/06/2023 | 48.44 | neutral | +7.02% | +8.29% | +10.72% | -4.47% | +11.52% |
| 2022 | 03/06/2022 | 39.25 | neutral | -3.13% | -13.90% | -6.49% | -14.32% | +4.09% |
| 2021 | 03/06/2021 | 55.60 | neutral | -3.73% | -11.27% | -9.46% | -14.17% | +1.25% |
| 2020 | 03/06/2020 | 36.19 | far above SMA50 · volume x1.6 | +7.24% | +9.96% | +8.68% | -3.04% | +14.88% |
| 2019 | 03/06/2019 | 27.88 | far below SMA50 | +10.07% | +9.80% | +15.90% | +0.00% | +17.62% |
| 2018 | 04/06/2018 | 40.17 | neutral | +5.89% | +1.08% | -2.16% | -5.64% | +5.89% |
| 2017 | 02/06/2017 | 31.20 | neutral | +7.55% | +8.19% | +3.77% | -0.07% | +12.54% |
Active now 09/06/2026 · High Gann 60/Calendar · 10 years — Small sample
10 days: Avg -1.45% · Win 60% · DD -5.70%20 days: Avg +1.17% · Win 50% · DD -6.90%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 09/06/2025 | 91.07 | neutral | -1.07% | +0.60% | +9.55% | -3.28% | +9.55% |
| 2024 | 10/06/2024 | 69.93 | volume x1.7 | +1.12% | +2.15% | +3.21% | -1.33% | +5.05% |
| 2023 | 09/06/2023 | 51.54 | near 52w high · far above SMA50 | +1.19% | -2.69% | +5.38% | -3.56% | +5.38% |
| 2022 | 09/06/2022 | 40.17 | neutral | -15.47% | -12.15% | -9.83% | -16.28% | +0.00% |
| 2021 | 09/06/2021 | 55.05 | neutral | -4.27% | -13.32% | -13.74% | -13.74% | +0.00% |
| 2020 | 09/06/2020 | 40.03 | far above SMA50 | +0.88% | +1.57% | -5.21% | -12.33% | +2.02% |
| 2019 | 10/06/2019 | 30.69 | neutral | -0.24% | +0.74% | +0.41% | -2.63% | +6.87% |
| 2018 | 08/06/2018 | 41.33 | neutral | -2.10% | -3.63% | -4.27% | -8.31% | +2.90% |
| 2017 | 09/06/2017 | 33.56 | far above SMA50 | +0.60% | +2.91% | -2.78% | -7.35% | +4.64% |
| 2016 | 13/06/2016 | 22.92 | near 52w high | +7.77% | +9.33% | +28.95% | -0.19% | +28.95% |
Upcoming 15/06/2026 · High Gann 45/Trading · 10 years — Small sample
10 days: Avg -0.10% · Win 50% · DD -4.86%20 days: Avg +3.38% · Win 50% · DD -5.60%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 16/06/2025 | 90.10 | neutral | +1.69% | +5.77% | +7.94% | -2.24% | +11.68% |
| 2024 | 14/06/2024 | 69.00 | neutral | +4.80% | +6.47% | +19.51% | +0.00% | +19.51% |
| 2023 | 15/06/2023 | 53.31 | near 52w high · far above SMA50 | -6.75% | +0.05% | +5.55% | -6.75% | +5.55% |
| 2022 | 15/06/2022 | 37.13 | near 52w low | -6.73% | -6.91% | -3.79% | -9.43% | +0.00% |
| 2021 | 15/06/2021 | 53.04 | far below SMA50 · volume x2.7 | -9.92% | -8.82% | -9.57% | -10.47% | +0.00% |
| 2020 | 15/06/2020 | 39.35 | far above SMA50 | +1.98% | -1.19% | +4.46% | -6.52% | +4.46% |
| 2019 | 14/06/2019 | 31.20 | neutral | +2.76% | +5.11% | -4.19% | -4.36% | +5.11% |
| 2018 | 15/06/2018 | 40.47 | neutral | -1.57% | -6.34% | -2.72% | -6.34% | +1.98% |
| 2017 | 15/06/2017 | 34.51 | far above SMA50 | -0.45% | -4.83% | -5.24% | -9.92% | +0.06% |
| 2016 | 15/06/2016 | 23.72 | near 52w high | +5.21% | +9.67% | +21.87% | +0.00% | +24.64% |
Upcoming 16/06/2026 · Low Gann 30/Trading · 10 years — Small sample
10 days: Avg +1.31% · Win 70% · DD -3.79%20 days: Avg +5.06% · Win 60% · DD -4.51%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 16/06/2025 | 90.10 | neutral | +1.69% | +5.77% | +7.94% | -2.24% | +11.68% |
| 2024 | 17/06/2024 | 70.71 | volume x4.7 | +1.03% | +1.00% | +14.91% | -1.00% | +16.61% |
| 2023 | 16/06/2023 | 52.15 | near 52w high · far above SMA50 · volume x2.6 | -3.83% | +2.24% | +8.39% | -4.69% | +8.39% |
| 2022 | 16/06/2022 | 33.95 | near 52w low · far below SMA50 · volume x1.5 | +3.93% | +4.38% | +7.09% | -0.96% | +9.19% |
| 2021 | 16/06/2021 | 52.70 | far below SMA50 | -9.45% | -7.65% | -7.94% | -9.89% | +0.00% |
| 2020 | 16/06/2020 | 40.38 | far above SMA50 | +0.68% | +1.12% | +7.64% | -8.92% | +7.64% |
| 2019 | 17/06/2019 | 30.61 | neutral | +0.98% | +5.55% | -1.85% | -2.53% | +7.12% |
| 2018 | 15/06/2018 | 40.47 | neutral | -1.57% | -6.34% | -2.72% | -6.34% | +1.98% |
| 2017 | 16/06/2017 | 33.76 | neutral | +2.30% | -4.08% | -2.63% | -7.90% | +2.30% |
| 2016 | 16/06/2016 | 24.12 | near 52w high | +7.07% | +11.07% | +19.75% | -0.59% | +22.53% |
Upcoming 18/06/2026 · Low Gann 45/Calendar · 10 years — Small sample
10 days: Avg +3.09% · Win 60% · DD -2.72%20 days: Avg +5.59% · Win 70% · DD -3.52%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 18/06/2025 | 89.66 | neutral | +1.92% | +9.80% | +6.86% | -0.66% | +12.22% |
| 2024 | 18/06/2024 | 71.00 | neutral | +0.81% | +2.44% | +11.55% | -1.40% | +16.14% |
| 2023 | 16/06/2023 | 52.15 | near 52w high · far above SMA50 · volume x2.6 | -3.83% | +2.24% | +8.39% | -4.69% | +8.39% |
| 2022 | 17/06/2022 | 33.79 | near 52w low · far below SMA50 · volume x2.3 | +8.60% | +8.60% | +10.12% | -0.49% | +10.12% |
| 2021 | 18/06/2021 | 47.75 | far below SMA50 · volume x1.5 | +3.46% | +2.85% | +0.67% | -0.54% | +5.43% |
| 2020 | 18/06/2020 | 39.34 | far above SMA50 | -3.51% | -1.53% | +7.69% | -6.51% | +10.49% |
| 2019 | 18/06/2019 | 31.27 | neutral | -4.12% | -0.49% | -4.95% | -4.95% | +4.88% |
| 2018 | 18/06/2018 | 40.60 | neutral | -4.68% | -3.20% | +0.00% | -6.65% | +1.64% |
| 2017 | 19/06/2017 | 34.27 | far above SMA50 | +0.65% | -3.76% | -5.77% | -9.27% | +0.78% |
| 2016 | 17/06/2016 | 23.98 | near 52w high | +4.82% | +13.97% | +21.33% | +0.00% | +23.26% |
Upcoming 03/07/2026 · Low Gann 60/Calendar · 10 years — Small sample
10 days: Avg +2.22% · Win 60% · DD -3.57%20 days: Avg +5.76% · Win 70% · DD -4.17%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 03/07/2025 | 98.45 | near 52w high · far above SMA50 | +1.15% | -2.68% | -0.42% | -2.68% | +2.88% |
| 2024 | 03/07/2024 | 72.73 | neutral | +4.07% | +8.89% | +15.32% | -3.75% | +17.38% |
| 2023 | 03/07/2023 | 53.32 | near 52w high · far above SMA50 | +1.86% | +6.01% | +7.46% | -3.54% | +8.21% |
| 2022 | 01/07/2022 | 35.44 | far below SMA50 | +2.20% | +2.60% | +12.13% | -0.38% | +14.64% |
| 2021 | 02/07/2021 | 49.11 | far below SMA50 | +1.47% | -2.12% | +13.39% | -3.30% | +13.39% |
| 2020 | 02/07/2020 | 38.74 | far above SMA50 | +1.57% | +9.36% | +10.05% | -5.06% | +19.82% |
| 2019 | 03/07/2019 | 32.03 | neutral | -6.85% | -8.22% | -8.22% | -12.01% | +0.56% |
| 2018 | 03/07/2018 | 39.03 | neutral | -1.54% | +4.01% | -2.90% | -3.76% | +5.89% |
| 2017 | 03/07/2017 | 32.98 | neutral | -1.68% | -2.09% | +2.76% | -5.73% | +3.17% |
| 2016 | 01/07/2016 | 27.33 | near 52w high | +7.15% | +6.46% | +8.02% | -1.53% | +8.15% |
Upcoming 06/07/2026 · High Gann 60/Trading · 10 years — Small sample
10 days: Avg +4.14% · Win 70% · DD -2.39%20 days: Avg +6.80% · Win 80% · DD -2.79%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 07/07/2025 | 96.71 | near 52w high · far above SMA50 | +2.80% | -0.86% | +3.76% | -0.93% | +4.74% |
| 2024 | 05/07/2024 | 71.44 | neutral | +8.48% | +10.06% | +13.72% | -2.01% | +19.50% |
| 2023 | 06/07/2023 | 51.43 | neutral | +8.40% | +11.03% | +9.81% | +0.00% | +12.18% |
| 2022 | 06/07/2022 | 35.31 | far below SMA50 | +1.13% | +10.03% | +11.59% | +0.00% | +15.07% |
| 2021 | 06/07/2021 | 47.95 | far below SMA50 | +1.03% | +4.05% | +17.34% | -0.97% | +17.34% |
| 2020 | 06/07/2020 | 38.61 | far above SMA50 | +1.02% | +10.76% | +17.29% | -4.73% | +20.24% |
| 2019 | 05/07/2019 | 32.21 | neutral | -4.68% | -10.62% | -8.90% | -12.50% | +0.00% |
| 2018 | 06/07/2018 | 40.30 | neutral | -1.90% | -0.41% | -1.41% | -6.78% | +2.56% |
| 2017 | 06/07/2017 | 31.09 | neutral | +5.50% | +4.00% | +3.57% | +0.00% | +9.44% |
| 2016 | 06/07/2016 | 27.73 | near 52w high | +4.07% | +3.38% | +1.25% | +0.00% | +6.59% |
Upcoming 07/07/2026 · Low Gann 45/Trading · 10 years — Small sample
10 days: Avg +3.62% · Win 60% · DD -2.65%20 days: Avg +4.66% · Win 70% · DD -2.95%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 07/07/2025 | 96.71 | near 52w high · far above SMA50 | +2.80% | -0.86% | +3.76% | -0.93% | +4.74% |
| 2024 | 08/07/2024 | 72.29 | neutral | +9.70% | +12.08% | +10.80% | -3.15% | +18.10% |
| 2023 | 07/07/2023 | 52.24 | near 52w high | +6.57% | +5.64% | +8.74% | +0.00% | +10.45% |
| 2022 | 07/07/2022 | 36.89 | neutral | -4.26% | +6.11% | +3.25% | -4.26% | +10.12% |
| 2021 | 07/07/2021 | 48.24 | far below SMA50 | -0.57% | +6.97% | +14.37% | -1.56% | +16.64% |
| 2020 | 07/07/2020 | 37.30 | neutral | +10.19% | +17.03% | +15.76% | -1.39% | +24.45% |
| 2019 | 08/07/2019 | 31.17 | neutral | -4.09% | -9.56% | -8.77% | -9.56% | +0.00% |
| 2018 | 06/07/2018 | 40.30 | neutral | -1.90% | -0.41% | -1.41% | -6.78% | +2.56% |
| 2017 | 07/07/2017 | 32.42 | neutral | +0.86% | -0.96% | +0.55% | -0.96% | +4.93% |
| 2016 | 07/07/2016 | 28.33 | near 52w high | +2.01% | +0.19% | -0.47% | -0.89% | +4.33% |
Upcoming 09/07/2026 · High Gann 90/Calendar · 10 years — Small sample
10 days: Avg +4.58% · Win 60% · DD -2.54%20 days: Avg +5.45% · Win 80% · DD -2.86%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 09/07/2025 | 99.77 | near 52w high · far above SMA50 | -2.53% | -0.25% | +2.74% | -3.97% | +2.98% |
| 2024 | 09/07/2024 | 70.01 | neutral | +17.79% | +17.30% | +15.33% | +0.00% | +21.95% |
| 2023 | 10/07/2023 | 53.10 | near 52w high · far above SMA50 | +5.96% | +4.66% | +6.20% | +0.00% | +8.66% |
| 2022 | 08/07/2022 | 37.07 | neutral | -3.65% | +5.92% | +3.06% | -4.73% | +9.58% |
| 2021 | 09/07/2021 | 49.00 | far below SMA50 | +0.68% | +6.12% | +16.33% | -2.11% | +16.33% |
| 2020 | 09/07/2020 | 36.78 | neutral | +16.46% | +17.67% | +15.93% | +0.00% | +26.21% |
| 2019 | 09/07/2019 | 30.81 | neutral | -2.49% | -4.82% | -5.65% | -8.52% | +0.00% |
| 2018 | 09/07/2018 | 39.57 | neutral | -0.51% | +1.68% | +1.01% | -5.05% | +4.47% |
| 2017 | 10/07/2017 | 32.62 | neutral | +0.75% | -1.36% | +1.50% | -1.57% | +4.29% |
| 2016 | 08/07/2016 | 28.85 | near 52w high | +0.12% | -1.11% | -1.99% | -2.68% | +2.45% |
Upcoming 28/07/2026 · Low Gann 60/Trading · 10 years — Small sample
10 days: Avg -1.24% · Win 40% · DD -4.95%20 days: Avg -1.09% · Win 40% · DD -7.65%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 28/07/2025 | 99.98 | near 52w high | +0.37% | +3.05% | +15.41% | -2.74% | +16.06% |
| 2024 | 29/07/2024 | 84.26 | near 52w high · far above SMA50 | -4.95% | -5.33% | +4.71% | -6.53% | +5.21% |
| 2023 | 28/07/2023 | 57.19 | near 52w high · far above SMA50 | -0.66% | -4.48% | -6.35% | -7.61% | +0.90% |
| 2022 | 28/07/2022 | 40.63 | volume x1.6 | -6.24% | +0.43% | -0.49% | -7.38% | +6.78% |
| 2021 | 28/07/2021 | 52.82 | neutral | +4.46% | +9.79% | +8.87% | +0.00% | +9.82% |
| 2020 | 28/07/2020 | 44.83 | near 52w high · far above SMA50 | -3.67% | -2.29% | -9.35% | -9.35% | +3.55% |
| 2019 | 29/07/2019 | 29.33 | neutral | -3.07% | -7.64% | -19.73% | -19.73% | +4.25% |
| 2018 | 27/07/2018 | 39.73 | neutral | +0.00% | +4.19% | +6.38% | -4.61% | +8.05% |
| 2017 | 28/07/2017 | 33.24 | neutral | -1.94% | -3.14% | -7.22% | -8.16% | +1.94% |
| 2016 | 28/07/2016 | 29.51 | near 52w high · volume x1.5 | -4.44% | -6.97% | -3.07% | -10.35% | +0.05% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· If it holds above SMA50 (-14.2%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· The broad trend is down.
· Relative weakness vs QQQ, SPY, SMH.
· Sharp drop recently.
· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· Distance from 52w high: -43.7% · from 52w low: +0.2%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | -7.72% · -10.74% · -10.88% · -26.72% |
|---|
| Distance from SMA20 / 50 / 200 | -7.10% · -14.25% · -23.48% |
|---|
| Distance from 52w high / low | -43.67% · +0.20% |
|---|
| ATR14 · volume vs 20-avg | 3.26 · 0.86x |
|---|
Relative strength
| vs QQQ (20d) | -8.96% |
|---|
| vs SPY (20d) | -9.15% |
|---|
| vs SMH (20d) | -12.60% |
|---|
Moving averages
| SMA20 / 50 / 200 | 90.04 · 97.55 · 109.32 |
|---|
| 52w high / low | 148.50 · 83.48 |
|---|