📡 PAYC — Paycom
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/06/2026
Last price (Close)
136.72 +0.43%
Next window · Gann 45 · in 3 days
15/06/2026
Last window · Gann 60 · 09/06/2026
since +0.43%
Daily chart · hover for price & date
Reference points
Last major low · 10/04/2026
110.49
Days: 42 trading / 61 calendar · return since: +23.74%
Last major high · 09/03/2026
138.86
Days: 65 trading / 93 calendar · return since: -1.54%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| High 09/03/2026 @ 138.86 | Gann 60 | Trading | 03/06/2026 | -5 (±2) | Passed |
| High 09/03/2026 @ 138.86 | Gann 90 | Calendar | 07/06/2026 | -3 (±3) | Active now |
| Low 10/04/2026 @ 110.49 | Gann 60 | Calendar | 09/06/2026 | -1 (±2) | Active now |
| Low 10/04/2026 @ 110.49 | Gann 45 | Trading | 15/06/2026 | +3 (±2) | Upcoming |
| Low 10/04/2026 @ 110.49 | Gann 60 | Trading | 06/07/2026 | +18 (±2) | Upcoming |
| High 09/03/2026 @ 138.86 | Gann 120 | Calendar | 07/07/2026 | +27 (±3) | Upcoming |
| Low 10/04/2026 @ 110.49 | Gann 90 | Calendar | 09/07/2026 | +29 (±3) | Upcoming |
| High 09/03/2026 @ 138.86 | Gann 90 | Trading | 15/07/2026 | +25 (±3) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 03/06/2026 · High Gann 60/Trading · 9 years — Small sample
10 days: Avg +1.87% · Win 67% · DD -3.97%20 days: Avg +3.25% · Win 67% · DD -5.36%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 03/06/2025 | 263.80 | near 52w high · far above SMA50 | -3.67% | -8.37% | -13.52% | -15.55% | +0.72% |
| 2024 | 03/06/2024 | 145.15 | near 52w low · far below SMA50 · volume x2.3 | +0.79% | -1.56% | -2.05% | -2.87% | +1.55% |
| 2023 | 02/06/2023 | 293.32 | neutral | +3.88% | +9.07% | +8.97% | +0.00% | +10.44% |
| 2022 | 03/06/2022 | 298.52 | neutral | -1.38% | -11.29% | +4.95% | -12.91% | +4.95% |
| 2021 | 03/06/2021 | 319.41 | far below SMA50 | +5.01% | +9.11% | +16.96% | +0.00% | +17.08% |
| 2020 | 03/06/2020 | 306.98 | far above SMA50 | +7.99% | +0.66% | +4.33% | -3.68% | +7.99% |
| 2019 | 03/06/2019 | 197.34 | volume x1.5 | +12.45% | +11.24% | +15.03% | +0.00% | +16.63% |
| 2018 | 04/06/2018 | 107.92 | neutral | -1.19% | +5.75% | -6.19% | -9.87% | +5.75% |
| 2017 | 02/06/2017 | 67.87 | near 52w high · far above SMA50 | -3.40% | +2.20% | +0.80% | -3.40% | +7.60% |
Active now 07/06/2026 · High Gann 90/Calendar · 9 years — Small sample
10 days: Avg -0.01% · Win 56% · DD -5.56%20 days: Avg +2.04% · Win 56% · DD -6.64%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 06/06/2025 | 265.71 | near 52w high · far above SMA50 | -7.79% | -12.32% | -11.95% | -16.15% | +0.00% |
| 2024 | 07/06/2024 | 145.33 | near 52w low · far below SMA50 | -1.75% | -0.23% | -3.56% | -3.56% | +1.42% |
| 2023 | 07/06/2023 | 302.95 | neutral | +5.60% | +1.25% | +7.12% | +0.00% | +7.12% |
| 2022 | 07/06/2022 | 307.31 | neutral | -11.99% | -11.11% | +6.09% | -15.40% | +6.09% |
| 2021 | 07/06/2021 | 320.24 | far below SMA50 | +6.49% | +11.39% | +21.18% | +0.00% | +21.18% |
| 2020 | 08/06/2020 | 331.02 | near 52w high · far above SMA50 | -7.04% | -2.53% | -5.22% | -10.68% | +0.15% |
| 2019 | 07/06/2019 | 222.45 | near 52w high · far above SMA50 | -3.65% | +2.61% | +7.47% | -3.88% | +7.57% |
| 2018 | 07/06/2018 | 103.04 | neutral | +10.32% | +6.59% | +0.43% | -5.60% | +10.76% |
| 2017 | 07/06/2017 | 68.64 | near 52w high · far above SMA50 | -3.00% | +4.28% | -3.23% | -4.49% | +6.40% |
Active now 09/06/2026 · Low Gann 60/Calendar · 10 years — Small sample
10 days: Avg +1.34% · Win 70% · DD -4.57%20 days: Avg +4.04% · Win 60% · DD -5.77%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 09/06/2025 | 258.45 | near 52w high | -4.66% | -9.05% | -9.43% | -13.80% | +0.00% |
| 2024 | 10/06/2024 | 146.30 | near 52w low · far below SMA50 | -2.33% | -3.25% | -4.11% | -4.20% | +0.75% |
| 2023 | 09/06/2023 | 304.70 | neutral | +5.00% | +2.00% | +11.19% | +0.00% | +11.19% |
| 2022 | 09/06/2022 | 302.40 | neutral | -14.03% | +1.37% | +5.80% | -14.03% | +7.81% |
| 2021 | 09/06/2021 | 327.68 | neutral | +1.47% | +11.43% | +16.73% | +0.00% | +18.43% |
| 2020 | 09/06/2020 | 327.60 | near 52w high · far above SMA50 | -4.57% | +0.62% | -2.58% | -9.74% | +1.19% |
| 2019 | 10/06/2019 | 221.91 | near 52w high · far above SMA50 | -1.08% | +1.73% | +8.12% | -3.64% | +8.12% |
| 2018 | 08/06/2018 | 105.47 | neutral | +6.78% | +1.66% | -0.57% | -7.77% | +8.21% |
| 2017 | 09/06/2017 | 65.56 | volume x2.0 | +5.80% | +11.39% | +2.33% | +0.00% | +11.39% |
| 2016 | 13/06/2016 | 41.18 | near 52w high | +3.04% | -4.52% | +12.89% | -4.52% | +12.89% |
Upcoming 15/06/2026 · Low Gann 45/Trading · 10 years — Small sample
10 days: Avg -0.31% · Win 30% · DD -4.55%20 days: Avg +4.98% · Win 70% · DD -5.40%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 16/06/2025 | 246.41 | neutral | -4.61% | -5.12% | -9.40% | -10.64% | +0.00% |
| 2024 | 14/06/2024 | 142.78 | near 52w low · far below SMA50 | +1.55% | -0.34% | +12.78% | -1.83% | +12.78% |
| 2023 | 15/06/2023 | 323.95 | far above SMA50 | -5.48% | -0.84% | +10.82% | -5.48% | +10.82% |
| 2022 | 15/06/2022 | 273.82 | neutral | +4.50% | +2.30% | +10.23% | -5.06% | +19.06% |
| 2021 | 15/06/2021 | 335.15 | neutral | +7.88% | +11.58% | +10.40% | -0.79% | +15.79% |
| 2020 | 15/06/2020 | 307.72 | far above SMA50 | +4.86% | -2.39% | -6.92% | -6.92% | +7.12% |
| 2019 | 14/06/2019 | 214.34 | neutral | +6.49% | +5.78% | +13.55% | +0.00% | +14.06% |
| 2018 | 15/06/2018 | 112.62 | near 52w high | -4.79% | -12.24% | -2.49% | -13.63% | +1.34% |
| 2017 | 15/06/2017 | 68.04 | near 52w high | +5.51% | -0.73% | +1.03% | -3.01% | +7.33% |
| 2016 | 15/06/2016 | 42.11 | near 52w high | -0.85% | -1.09% | +9.83% | -6.63% | +10.40% |
Upcoming 06/07/2026 · Low Gann 60/Trading · 10 years — Small sample
10 days: Avg +3.42% · Win 60% · DD -3.25%20 days: Avg +5.89% · Win 60% · DD -4.35%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 07/07/2025 | 232.39 | neutral | -4.47% | -1.91% | -1.32% | -5.25% | +2.76% |
| 2024 | 05/07/2024 | 141.96 | near 52w low · far below SMA50 | +4.56% | +11.37% | +15.74% | -1.27% | +17.91% |
| 2023 | 06/07/2023 | 323.88 | neutral | +7.96% | +10.41% | -8.31% | -8.31% | +14.48% |
| 2022 | 06/07/2022 | 312.74 | neutral | -5.55% | +4.22% | +12.66% | -7.03% | +12.66% |
| 2021 | 06/07/2021 | 388.08 | far above SMA50 | -4.14% | -2.45% | +3.08% | -5.33% | +3.08% |
| 2020 | 06/07/2020 | 321.41 | far above SMA50 | -9.69% | -5.79% | -10.37% | -11.52% | +0.00% |
| 2019 | 05/07/2019 | 239.30 | near 52w high · far above SMA50 | +1.81% | -2.71% | -1.16% | -4.46% | +2.16% |
| 2018 | 06/07/2018 | 103.48 | neutral | +6.48% | +8.00% | +28.35% | -0.35% | +30.49% |
| 2017 | 06/07/2017 | 66.42 | neutral | +3.10% | +5.47% | +4.47% | +0.00% | +7.95% |
| 2016 | 06/07/2016 | 44.04 | near 52w high | +3.66% | +7.61% | +15.78% | +0.00% | +15.78% |
Upcoming 07/07/2026 · High Gann 120/Calendar · 10 years — Small sample
10 days: Avg +2.40% · Win 60% · DD -3.34%20 days: Avg +5.48% · Win 60% · DD -4.98%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 07/07/2025 | 232.39 | neutral | -4.47% | -1.91% | -1.32% | -5.25% | +2.76% |
| 2024 | 08/07/2024 | 140.35 | near 52w low · far below SMA50 | +11.23% | +13.99% | +12.63% | -0.14% | +19.26% |
| 2023 | 07/07/2023 | 324.51 | neutral | +9.40% | +7.91% | -10.51% | -10.51% | +14.26% |
| 2022 | 07/07/2022 | 326.01 | far above SMA50 | -10.82% | +1.52% | +10.66% | -10.82% | +10.66% |
| 2021 | 07/07/2021 | 387.22 | far above SMA50 | -4.45% | -1.08% | +14.37% | -5.12% | +14.37% |
| 2020 | 07/07/2020 | 313.73 | neutral | -8.70% | -6.32% | -9.00% | -9.36% | +1.72% |
| 2019 | 08/07/2019 | 239.06 | near 52w high · far above SMA50 | +1.81% | -2.15% | -7.48% | -7.48% | +2.26% |
| 2018 | 06/07/2018 | 103.48 | neutral | +6.48% | +8.00% | +28.35% | -0.35% | +30.49% |
| 2017 | 07/07/2017 | 67.64 | neutral | +1.63% | +2.96% | +2.72% | -0.81% | +6.00% |
| 2016 | 07/07/2016 | 44.85 | near 52w high | +3.12% | +1.07% | +14.36% | +0.00% | +14.36% |
Upcoming 09/07/2026 · Low Gann 90/Calendar · 10 years — Small sample
10 days: Avg +3.41% · Win 80% · DD -3.27%20 days: Avg +6.68% · Win 60% · DD -5.27%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 09/07/2025 | 234.08 | neutral | -4.63% | +1.01% | -4.62% | -5.93% | +2.02% |
| 2024 | 09/07/2024 | 140.16 | near 52w low · far below SMA50 | +14.89% | +18.02% | +13.01% | +0.00% | +19.42% |
| 2023 | 10/07/2023 | 334.87 | far above SMA50 | +7.20% | +4.81% | -12.47% | -13.27% | +10.72% |
| 2022 | 08/07/2022 | 323.29 | far above SMA50 | -6.64% | +0.38% | +14.45% | -10.07% | +14.45% |
| 2021 | 09/07/2021 | 383.59 | far above SMA50 | -2.80% | +3.21% | +21.60% | -4.22% | +21.60% |
| 2020 | 09/07/2020 | 314.01 | neutral | -7.55% | -7.26% | -4.89% | -9.44% | +0.00% |
| 2019 | 09/07/2019 | 239.92 | near 52w high · far above SMA50 | +0.02% | -3.35% | -6.09% | -7.82% | +1.90% |
| 2018 | 09/07/2018 | 104.87 | neutral | +4.72% | +7.51% | +28.23% | -1.67% | +28.76% |
| 2017 | 10/07/2017 | 67.09 | neutral | +2.85% | +6.87% | +4.32% | +0.00% | +6.87% |
| 2016 | 08/07/2016 | 45.48 | near 52w high | +1.58% | +2.92% | +13.24% | -0.33% | +13.24% |
Upcoming 15/07/2026 · High Gann 90/Trading · 10 years — Small sample
10 days: Avg +2.67% · Win 80% · DD -1.97%20 days: Avg +6.48% · Win 50% · DD -4.70%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 15/07/2025 | 221.73 | neutral | +5.20% | +7.09% | -2.94% | -2.94% | +7.70% |
| 2024 | 15/07/2024 | 156.11 | neutral | +2.49% | +5.20% | -1.54% | -2.16% | +7.22% |
| 2023 | 14/07/2023 | 355.01 | far above SMA50 | -1.36% | +3.79% | -17.75% | -19.19% | +4.44% |
| 2022 | 15/07/2022 | 301.83 | neutral | +7.52% | +9.50% | +30.51% | -0.68% | +30.51% |
| 2021 | 15/07/2021 | 369.93 | neutral | +4.22% | +8.13% | +27.74% | -0.68% | +27.74% |
| 2020 | 15/07/2020 | 294.19 | neutral | +1.32% | +0.08% | -2.21% | -3.34% | +2.93% |
| 2019 | 15/07/2019 | 243.38 | near 52w high · far above SMA50 | -3.88% | -5.66% | -1.82% | -9.13% | +0.00% |
| 2018 | 16/07/2018 | 109.82 | neutral | +2.67% | -6.10% | +22.56% | -6.10% | +23.62% |
| 2017 | 14/07/2017 | 68.74 | neutral | +1.31% | +2.50% | +0.32% | -0.92% | +4.31% |
| 2016 | 15/07/2016 | 46.20 | near 52w high | +1.32% | +2.19% | +9.91% | -1.88% | +11.47% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· Positive relative strength vs QQQ, SPY.
· If it holds above SMA50 (+4.4%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· Relative weakness vs SMH.
· Sharp drop recently.
· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· Distance from 52w high: -47.1% · from 52w low: +30.3%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | -0.78% · +3.36% · -0.37% · +11.03% |
|---|
| Distance from SMA20 / 50 / 200 | -0.59% · +4.44% · -13.65% |
|---|
| Distance from 52w high / low | -47.13% · +30.33% |
|---|
| ATR14 · volume vs 20-avg | 6.15 · 0.94x |
|---|
Relative strength
| vs QQQ (20d) | +1.55% |
|---|
| vs SPY (20d) | +1.36% |
|---|
| vs SMH (20d) | -2.09% |
|---|
Moving averages
| SMA20 / 50 / 200 | 137.53 · 130.91 · 158.32 |
|---|
| 52w high / low | 258.59 · 104.90 |
|---|