🕰️ Time Machine
PAYC — Paycom
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/09/2026
Last price (Close)
216.07 +0.23%
Next window · Cycle 60 · in 3 days
15/09/2026
Last window · Cycle 60 · 26/08/2026
since -6.99%
🕰️ Time Machine — see this symbol's past windows
Daily chart · hover for price & date
Reference points
Last major low · 18/06/2026
121.00
Days: 57 trading / 84 calendar · return since: +78.57%
Last major high · 01/06/2026
151.38
Days: 70 trading / 101 calendar · return since: +42.74%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| High 01/06/2026 @ 151.38 | Cycle 60 | Trading | 📅 26/08/2026 | -10 (±2) | Passed |
| Low 18/06/2026 @ 121.00 | Cycle 60 | Trading | 📅 15/09/2026 | +3 (±2) | Upcoming |
| Low 18/06/2026 @ 121.00 | Cycle 90 | Calendar | 📅 16/09/2026 | +6 (±3) | Upcoming |
| High 01/06/2026 @ 151.38 | Cycle 120 | Calendar | 📅 29/09/2026 | +19 (±3) | Upcoming |
| High 01/06/2026 @ 151.38 | Cycle 90 | Trading | 📅 08/10/2026 | +20 (±3) | Upcoming |
| Low 18/06/2026 @ 121.00 | Cycle 120 | Calendar | 📅 16/10/2026 | +36 (±3) | Upcoming |
| High 01/06/2026 @ 151.38 | Cycle 144 | Calendar | 📅 23/10/2026 | +43 (±3) | Upcoming |
| Low 18/06/2026 @ 121.00 | Cycle 90 | Trading | 📅 27/10/2026 | +33 (±3) | Upcoming |
Chronological: recent past → active → upcoming. The target date is the center of the watch window — it opens a few days before and stays relevant a few days after. 'Near a window' is context only, not a signal.
🔔 Recent Technical Events
Price-action events from the last 30 days. 🎯 marks events that landed near a cycle window — the combinations worth the closest look.
● NR7 Compression 10/09/2026🎯 near Cycle 60 window · 15/09/2026
● Failed Breakout 01/09/2026
● NR7 Compression 31/08/2026🎯 near Cycle 60 window · 26/08/2026
● Gap Day 26/08/2026🎯 near Cycle 60 window · 26/08/2026
● Shooting Star 24/08/2026🎯 near Cycle 60 window · 26/08/2026
● Failed Breakout 24/08/2026🎯 near Cycle 60 window · 26/08/2026
● Failed Breakout 14/08/2026
● Bullish Engulfing 13/08/2026
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 26/08/2026 · High Cycle 60/Trading · 9 years — Small sample
10 days: Avg -1.38% · Win 44% · DD -4.77%20 days: Avg -3.32% · Win 44% · DD -7.51%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 26/08/2025 | 225.97 | neutral | -2.04% | -2.25% | -3.78% | -5.60% | +0.85% |
| 2024 | 26/08/2024 | 164.61 | neutral | -2.02% | +1.83% | +5.53% | -5.89% | +5.53% |
| 2023 | 25/08/2023 | 286.39 | far below SMA50 | +3.28% | -0.15% | -9.80% | -10.21% | +3.28% |
| 2022 | 26/08/2022 | 360.60 | neutral | -4.48% | +4.18% | -11.00% | -11.00% | +4.18% |
| 2021 | 26/08/2021 | 481.15 | near 52w high · far above SMA50 | +4.08% | -1.15% | +7.13% | -3.23% | +7.13% |
| 2020 | 26/08/2020 | 295.84 | neutral | +3.20% | -6.88% | -7.58% | -10.26% | +3.95% |
| 2019 | 26/08/2019 | 252.68 | near 52w high | -3.33% | -16.37% | -17.31% | -18.20% | +0.96% |
| 2018 | 27/08/2018 | 151.47 | near 52w high · far above SMA50 | +3.14% | +4.97% | +4.98% | -2.01% | +7.82% |
| 2017 | 25/08/2017 | 72.77 | near 52w high | +2.75% | +3.44% | +1.99% | -1.15% | +4.55% |
Upcoming 15/09/2026 · Low Cycle 60/Trading · 10 years — Small sample
10 days: Avg -0.35% · Win 40% · DD -3.85%20 days: Avg +0.98% · Win 50% · DD -6.92%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 15/09/2025 | 218.20 | neutral | +0.87% | -0.01% | -7.75% | -8.69% | +0.87% |
| 2024 | 16/09/2024 | 169.09 | neutral | +2.06% | -1.49% | -2.61% | -5.41% | +2.74% |
| 2023 | 15/09/2023 | 277.92 | far below SMA50 · volume x2.0 | -7.47% | -6.71% | -4.66% | -8.75% | +0.06% |
| 2022 | 15/09/2022 | 351.58 | neutral | -6.58% | -4.88% | -10.85% | -11.44% | +0.57% |
| 2021 | 15/09/2021 | 475.00 | volume x1.6 | +5.36% | +4.21% | +8.70% | +0.00% | +8.70% |
| 2020 | 15/09/2020 | 280.09 | neutral | -0.00% | +8.48% | +33.45% | -2.38% | +33.45% |
| 2019 | 16/09/2019 | 211.29 | far below SMA50 | +2.91% | -0.85% | +4.31% | -3.18% | +4.31% |
| 2018 | 14/09/2018 | 163.32 | near 52w high · far above SMA50 | -5.92% | -4.84% | -19.86% | -22.78% | +0.00% |
| 2017 | 15/09/2017 | 74.79 | near 52w high · volume x1.8 | +1.72% | +0.23% | +6.82% | -1.79% | +6.82% |
| 2016 | 15/09/2016 | 48.84 | near 52w high | +2.87% | +2.35% | +2.23% | -4.75% | +4.59% |
Upcoming 16/09/2026 · Low Cycle 90/Calendar · 10 years — Small sample
10 days: Avg -0.40% · Win 40% · DD -3.59%20 days: Avg +0.98% · Win 50% · DD -6.69%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 16/09/2025 | 213.32 | neutral | +2.97% | -2.43% | -6.00% | -6.61% | +3.18% |
| 2024 | 16/09/2024 | 169.09 | neutral | +2.06% | -1.49% | -2.61% | -5.41% | +2.74% |
| 2023 | 15/09/2023 | 277.92 | far below SMA50 · volume x2.0 | -7.47% | -6.71% | -4.66% | -8.75% | +0.06% |
| 2022 | 16/09/2022 | 349.60 | neutral | -6.82% | -5.61% | -14.55% | -14.55% | +1.14% |
| 2021 | 16/09/2021 | 482.00 | near 52w high | +6.07% | +2.85% | +8.76% | +0.00% | +8.76% |
| 2020 | 16/09/2020 | 280.55 | neutral | -1.79% | +10.96% | +32.93% | -2.54% | +33.23% |
| 2019 | 16/09/2019 | 211.29 | far below SMA50 | +2.91% | -0.85% | +4.31% | -3.18% | +4.31% |
| 2018 | 17/09/2018 | 157.40 | near 52w high · far above SMA50 | -1.54% | -4.19% | -17.51% | -19.87% | +1.03% |
| 2017 | 15/09/2017 | 74.79 | near 52w high · volume x1.8 | +1.72% | +0.23% | +6.82% | -1.79% | +6.82% |
| 2016 | 16/09/2016 | 48.56 | near 52w high | +2.94% | +3.23% | +2.35% | -4.20% | +5.19% |
Upcoming 29/09/2026 · High Cycle 120/Calendar · 10 years — Small sample
10 days: Avg +1.03% · Win 50% · DD -4.38%20 days: Avg +0.84% · Win 50% · DD -6.34%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 29/09/2025 | 218.17 | neutral | -8.23% | -7.73% | -8.22% | -8.68% | +0.00% |
| 2024 | 30/09/2024 | 166.57 | neutral | -1.78% | -1.13% | +0.47% | -3.98% | +0.84% |
| 2023 | 29/09/2023 | 259.27 | near 52w low · far below SMA50 | +4.25% | +2.20% | -7.30% | -7.30% | +7.26% |
| 2022 | 29/09/2022 | 334.43 | neutral | +5.73% | -6.28% | -0.19% | -10.67% | +5.73% |
| 2021 | 29/09/2021 | 495.00 | near 52w high | +2.52% | +4.31% | +7.34% | -0.08% | +8.87% |
| 2020 | 29/09/2020 | 303.83 | neutral | +11.67% | +23.02% | +25.96% | +0.00% | +27.92% |
| 2019 | 30/09/2019 | 209.49 | neutral | +2.30% | +5.21% | -0.20% | -9.02% | +5.44% |
| 2018 | 28/09/2018 | 155.41 | neutral | -10.53% | -15.78% | -20.17% | -20.55% | +0.00% |
| 2017 | 29/09/2017 | 74.96 | near 52w high | +3.78% | +6.58% | +9.40% | -0.67% | +9.40% |
| 2016 | 29/09/2016 | 49.99 | near 52w high | -0.16% | -0.12% | +1.32% | -2.48% | +4.90% |
Upcoming 08/10/2026 · High Cycle 90/Trading · 10 years — Small sample
10 days: Avg -0.40% · Win 50% · DD -3.81%20 days: Avg -3.53% · Win 40% · DD -10.02%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 08/10/2025 | 205.08 | neutral | -2.72% | -1.33% | -10.42% | -11.30% | +0.87% |
| 2024 | 08/10/2024 | 159.94 | neutral | +3.12% | +4.04% | +36.64% | +0.00% | +36.64% |
| 2023 | 09/10/2023 | 275.69 | neutral | -2.02% | -6.54% | -41.64% | -45.34% | +0.87% |
| 2022 | 07/10/2022 | 338.40 | neutral | -11.72% | -4.55% | -9.52% | -11.72% | +2.25% |
| 2021 | 08/10/2021 | 505.06 | near 52w high | +2.71% | +6.09% | -0.13% | -0.67% | +9.54% |
| 2020 | 08/10/2020 | 359.53 | near 52w high · far above SMA50 | +4.56% | +4.95% | +3.82% | +0.00% | +10.54% |
| 2019 | 08/10/2019 | 207.60 | neutral | +6.40% | -8.19% | +2.50% | -8.19% | +6.40% |
| 2018 | 08/10/2018 | 134.77 | neutral | -3.66% | -0.75% | -7.82% | -8.38% | +1.29% |
| 2017 | 09/10/2017 | 78.21 | near 52w high | +1.00% | +1.62% | +4.68% | -1.16% | +5.10% |
| 2016 | 07/10/2016 | 49.64 | near 52w high | +0.12% | +0.66% | -13.42% | -13.42% | +5.64% |
Upcoming 16/10/2026 · Low Cycle 120/Calendar · 10 years — Small sample
10 days: Avg -0.19% · Win 60% · DD -4.62%20 days: Avg -3.37% · Win 40% · DD -12.42%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 16/10/2025 | 200.49 | neutral | -0.12% | -7.58% | -17.87% | -19.12% | +3.18% |
| 2024 | 16/10/2024 | 163.57 | neutral | +0.50% | +5.31% | +39.27% | +0.00% | +41.28% |
| 2023 | 16/10/2023 | 270.13 | neutral | -4.62% | -11.13% | -36.33% | -44.22% | +1.89% |
| 2022 | 17/10/2022 | 315.66 | far below SMA50 | +2.65% | +9.61% | +4.49% | -6.16% | +9.61% |
| 2021 | 15/10/2021 | 518.77 | near 52w high | +3.29% | +5.61% | -5.50% | -5.93% | +6.64% |
| 2020 | 16/10/2020 | 381.80 | near 52w high · far above SMA50 | +1.79% | -4.64% | -0.02% | -5.55% | +6.09% |
| 2019 | 16/10/2019 | 212.11 | neutral | -8.25% | +0.42% | +6.84% | -10.14% | +6.84% |
| 2018 | 16/10/2018 | 136.06 | neutral | -3.13% | -4.76% | -9.08% | -9.90% | +0.33% |
| 2017 | 16/10/2017 | 78.99 | near 52w high | +0.62% | +1.44% | +0.62% | -2.14% | +4.06% |
| 2016 | 17/10/2016 | 49.82 | near 52w high | +5.26% | +3.83% | -16.16% | -21.00% | +5.26% |
Upcoming 23/10/2026 · High Cycle 144/Calendar · 10 years — Small sample
10 days: Avg -3.84% · Win 30% · DD -10.86%20 days: Avg -2.06% · Win 40% · DD -13.17%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 23/10/2025 | 200.25 | neutral | -7.47% | -18.10% | -20.14% | -20.14% | +0.00% |
| 2024 | 23/10/2024 | 164.39 | neutral | +4.78% | +40.57% | +33.69% | +0.00% | +40.57% |
| 2023 | 23/10/2023 | 257.65 | near 52w low | -6.83% | -37.55% | -29.19% | -41.51% | +1.47% |
| 2022 | 24/10/2022 | 324.02 | neutral | +6.78% | -8.58% | -2.74% | -8.58% | +7.15% |
| 2021 | 22/10/2021 | 535.82 | near 52w high | +2.25% | -5.86% | -12.19% | -12.40% | +3.25% |
| 2020 | 23/10/2020 | 388.65 | near 52w high · far above SMA50 | -6.32% | -0.14% | +1.04% | -7.22% | +4.22% |
| 2019 | 23/10/2019 | 194.61 | far below SMA50 · volume x1.6 | +9.45% | +9.74% | +34.08% | +0.00% | +34.08% |
| 2018 | 23/10/2018 | 131.80 | far below SMA50 | -1.68% | -6.56% | -13.51% | -14.13% | +0.00% |
| 2017 | 23/10/2017 | 79.48 | near 52w high | +0.82% | +3.01% | +4.98% | -2.74% | +4.98% |
| 2016 | 24/10/2016 | 52.44 | near 52w high · volume x2.7 | -1.35% | -14.93% | -16.65% | -24.94% | +0.00% |
Upcoming 27/10/2026 · Low Cycle 90/Trading · 10 years — Small sample
10 days: Avg -3.79% · Win 30% · DD -10.96%20 days: Avg -0.37% · Win 40% · DD -12.71%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 27/10/2025 | 200.24 | neutral | -7.69% | -16.70% | -20.31% | -20.31% | +0.00% |
| 2024 | 28/10/2024 | 167.35 | neutral | +26.36% | +36.06% | +40.43% | +0.00% | +40.43% |
| 2023 | 27/10/2023 | 240.34 | near 52w low · far below SMA50 | -33.84% | -28.78% | -26.57% | -37.30% | +1.93% |
| 2022 | 27/10/2022 | 333.81 | neutral | -2.24% | -1.22% | -2.01% | -11.26% | +4.01% |
| 2021 | 27/10/2021 | 531.33 | near 52w high | -3.58% | -7.48% | -14.87% | -15.61% | +4.12% |
| 2020 | 27/10/2020 | 382.70 | near 52w high · far above SMA50 | -3.54% | -1.31% | +4.65% | -5.77% | +5.84% |
| 2019 | 28/10/2019 | 209.08 | neutral | +1.42% | +5.30% | +27.82% | +0.00% | +27.82% |
| 2018 | 26/10/2018 | 124.06 | far below SMA50 | +0.85% | +2.35% | -0.99% | -8.77% | +4.46% |
| 2017 | 27/10/2017 | 82.01 | near 52w high | -2.10% | -3.79% | +2.59% | -5.74% | +4.37% |
| 2016 | 27/10/2016 | 50.65 | near 52w high · volume x1.6 | -14.85% | -22.29% | -14.47% | -22.29% | +2.67% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· The broad trend (by MA stacking) is still up.
· Positive relative strength vs QQQ, SPY, SMH.
· If it holds above SMA50 (+15.3%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· Sharp drop recently.
· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -11.8% · from 52w low: +106.0%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | -8.54% · -6.99% · +2.44% · +60.69% |
|---|
| Distance from SMA20 / 50 / 200 | -5.13% · +15.26% · +43.97% |
|---|
| Distance from 52w high / low | -11.80% · +105.98% |
|---|
| ATR14 · volume vs 20-avg | 7.24 · 0.02x |
|---|
Relative strength
| vs QQQ (20d) | +4.46% |
|---|
| vs SPY (20d) | +4.37% |
|---|
| vs SMH (20d) | +6.39% |
|---|
Moving averages
| SMA20 / 50 / 200 | 227.76 · 187.48 · 150.09 |
|---|
| 52w high / low | 244.98 · 104.90 |
|---|
עבריתSign in with Google