🕰️ Time Machine
PAYC — Paycom
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 23/10/2026
Last price (Close)
274.59 +0.73%
Next window · Cycle 90 · in window · in 2 days
27/10/2026
Last window · Cycle 30 · 16/10/2026
since +9.12%
🕰️ Time Machine — see this symbol's past windows
Daily chart · hover for price & date
Reference points
Last major low · 18/06/2026
121.00
Days: 88 trading / 127 calendar · return since: +126.93%
Last major high · 03/09/2026
244.98
Days: 35 trading / 50 calendar · return since: +12.09%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| Low 18/06/2026 @ 121.00 | Cycle 120 | Calendar | 📅 16/10/2026 | -7 (±3) | Passed |
| High 03/09/2026 @ 244.98 | Cycle 30 | Trading | 📅 16/10/2026 | -5 (±2) | Passed |
| High 03/09/2026 @ 244.98 | Cycle 45 | Calendar | 📅 18/10/2026 | -5 (±2) | Passed |
| Low 18/06/2026 @ 121.00 | Cycle 90 | Trading | 📅 27/10/2026 | +2 (±3) | In window |
| High 03/09/2026 @ 244.98 | Cycle 60 | Calendar | 📅 02/11/2026 | +10 (±2) | Upcoming |
| High 03/09/2026 @ 244.98 | Cycle 45 | Trading | 📅 06/11/2026 | +10 (±2) | Upcoming |
| Low 18/06/2026 @ 121.00 | Cycle 144 | Calendar | 📅 09/11/2026 | +17 (±3) | Upcoming |
| High 03/09/2026 @ 244.98 | Cycle 60 | Trading | 📅 30/11/2026 | +25 (±2) | Upcoming |
| High 03/09/2026 @ 244.98 | Cycle 90 | Calendar | 📅 02/12/2026 | +40 (±3) | Upcoming |
| Low 18/06/2026 @ 121.00 | Cycle 120 | Trading | 📅 09/12/2026 | +32 (±3) | Upcoming |
Chronological: recent past → active → upcoming. The target date is the center of the watch window — it opens a few days before and stays relevant a few days after. 'Near a window' is context only, not a signal.
🔔 Recent Technical Events
Price-action events from the last 30 days. 🎯 marks events that landed near a cycle window — the combinations worth the closest look.
● Shooting Star 21/10/2026🎯 near Cycle 45 window · 18/10/2026
● Doji After Run 21/10/2026🎯 near Cycle 45 window · 18/10/2026
● Failed Breakout 21/10/2026🎯 near Cycle 45 window · 18/10/2026
● Failed Breakout 16/10/2026🎯 near Cycle 120 window · 16/10/2026
● Failed Breakout 09/10/2026
● Failed Breakdown 29/09/2026
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 16/10/2026 · Low Cycle 120/Calendar · 9 years — Small sample
10 days: Avg -0.64% · Win 56% · DD -4.90%20 days: Avg -1.95% · Win 44% · DD -11.46%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 16/10/2025 | 200.49 | neutral | -0.12% | -7.58% | -17.87% | -19.12% | +3.18% |
| 2024 | 16/10/2024 | 163.57 | neutral | +0.50% | +5.31% | +39.27% | +0.00% | +41.28% |
| 2023 | 16/10/2023 | 270.13 | neutral | -4.62% | -11.13% | -36.33% | -44.22% | +1.89% |
| 2022 | 17/10/2022 | 315.66 | far below SMA50 | +2.65% | +9.61% | +4.49% | -6.16% | +9.61% |
| 2021 | 15/10/2021 | 518.77 | near 52w high | +3.29% | +5.61% | -5.50% | -5.93% | +6.64% |
| 2020 | 16/10/2020 | 381.80 | near 52w high · far above SMA50 | +1.79% | -4.64% | -0.02% | -5.55% | +6.09% |
| 2019 | 16/10/2019 | 212.11 | neutral | -8.25% | +0.42% | +6.84% | -10.14% | +6.84% |
| 2018 | 16/10/2018 | 136.06 | neutral | -3.13% | -4.76% | -9.08% | -9.90% | +0.33% |
| 2017 | 16/10/2017 | 78.99 | near 52w high | +0.62% | +1.44% | +0.62% | -2.14% | +4.06% |
Passed 18/10/2026 · High Cycle 45/Calendar · 9 years — Small sample
10 days: Avg -2.65% · Win 44% · DD -8.86%20 days: Avg -1.63% · Win 33% · DD -11.57%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 17/10/2025 | 200.69 | neutral | -0.59% | -6.78% | -17.23% | -19.20% | +3.07% |
| 2024 | 18/10/2024 | 165.89 | neutral | -0.76% | +26.98% | +32.55% | -0.90% | +39.30% |
| 2023 | 18/10/2023 | 268.23 | neutral | -7.51% | -43.82% | -33.97% | -43.82% | +0.00% |
| 2022 | 18/10/2022 | 329.14 | neutral | +2.44% | +4.12% | +5.48% | -10.00% | +5.48% |
| 2021 | 18/10/2021 | 521.17 | near 52w high | +3.41% | +4.88% | -7.12% | -7.12% | +6.15% |
| 2020 | 19/10/2020 | 383.12 | near 52w high · far above SMA50 | -1.23% | -5.88% | -0.99% | -5.88% | +5.72% |
| 2019 | 18/10/2019 | 202.98 | far below SMA50 | +3.30% | +5.58% | +14.67% | -6.10% | +14.67% |
| 2018 | 18/10/2018 | 133.64 | neutral | -4.68% | -6.10% | -6.69% | -8.27% | +0.09% |
| 2017 | 18/10/2017 | 79.58 | near 52w high | +0.24% | -2.87% | -1.36% | -2.87% | +3.29% |
In window 27/10/2026 · Low Cycle 90/Trading · 10 years — Small sample
10 days: Avg -3.79% · Win 30% · DD -10.96%20 days: Avg -0.37% · Win 40% · DD -12.71%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 27/10/2025 | 200.24 | neutral | -7.69% | -16.70% | -20.31% | -20.31% | +0.00% |
| 2024 | 28/10/2024 | 167.35 | neutral | +26.36% | +36.06% | +40.43% | +0.00% | +40.43% |
| 2023 | 27/10/2023 | 240.34 | near 52w low · far below SMA50 | -33.84% | -28.78% | -26.57% | -37.30% | +1.93% |
| 2022 | 27/10/2022 | 333.81 | neutral | -2.24% | -1.22% | -2.01% | -11.26% | +4.01% |
| 2021 | 27/10/2021 | 531.33 | near 52w high | -3.58% | -7.48% | -14.87% | -15.61% | +4.12% |
| 2020 | 27/10/2020 | 382.70 | near 52w high · far above SMA50 | -3.54% | -1.31% | +4.65% | -5.77% | +5.84% |
| 2019 | 28/10/2019 | 209.08 | neutral | +1.42% | +5.30% | +27.82% | +0.00% | +27.82% |
| 2018 | 26/10/2018 | 124.06 | far below SMA50 | +0.85% | +2.35% | -0.99% | -8.77% | +4.46% |
| 2017 | 27/10/2017 | 82.01 | near 52w high | -2.10% | -3.79% | +2.59% | -5.74% | +4.37% |
| 2016 | 27/10/2016 | 50.65 | near 52w high | -14.85% | -22.29% | -14.47% | -22.29% | +2.67% |
Upcoming 02/11/2026 · High Cycle 60/Calendar · 10 years — Small sample
10 days: Avg +0.87% · Win 60% · DD -4.74%20 days: Avg +4.61% · Win 70% · DD -6.75%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 03/11/2025 | 184.85 | near 52w low · far below SMA50 · volume x1.6 | -9.76% | -11.23% | -12.19% | -13.67% | +0.00% |
| 2024 | 01/11/2024 | 210.65 | far above SMA50 · volume x1.7 | +8.59% | +4.38% | +10.51% | +0.00% | +12.33% |
| 2023 | 02/11/2023 | 162.66 | far below SMA50 · volume x4.1 | +3.14% | +6.76% | +14.44% | -2.24% | +14.44% |
| 2022 | 02/11/2022 | 316.45 | volume x1.9 | -5.35% | +6.71% | +9.41% | -6.40% | +9.71% |
| 2021 | 02/11/2021 | 553.23 | near 52w high · volume x1.7 | -8.30% | -12.15% | -23.70% | -23.70% | +0.00% |
| 2020 | 02/11/2020 | 360.60 | far above SMA50 | +12.33% | +5.19% | +15.28% | +0.00% | +15.66% |
| 2019 | 01/11/2019 | 214.31 | neutral | +1.92% | +8.60% | +25.54% | -1.05% | +30.49% |
| 2018 | 02/11/2018 | 125.12 | far below SMA50 | +1.48% | -1.20% | +7.68% | -9.54% | +7.68% |
| 2017 | 02/11/2017 | 79.27 | near 52w high · volume x1.6 | -1.00% | +2.72% | +1.59% | -1.00% | +7.97% |
| 2016 | 02/11/2016 | 43.70 | neutral | -3.18% | -1.10% | -2.49% | -9.93% | +4.53% |
Upcoming 06/11/2026 · High Cycle 45/Trading · 10 years — Small sample
10 days: Avg +2.15% · Win 50% · DD -4.25%20 days: Avg +4.66% · Win 80% · DD -5.57%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 06/11/2025 | 164.01 | near 52w low · far below SMA50 · volume x3.1 | +0.40% | -2.50% | +1.28% | -2.70% | +3.86% |
| 2024 | 06/11/2024 | 231.09 | near 52w high · far above SMA50 · volume x1.8 | -1.42% | -4.89% | +0.48% | -6.13% | +2.40% |
| 2023 | 06/11/2023 | 160.89 | far below SMA50 · volume x1.9 | +6.91% | +13.39% | +13.43% | +0.00% | +15.98% |
| 2022 | 07/11/2022 | 296.21 | far below SMA50 · volume x1.8 | +11.35% | +6.39% | +5.56% | +0.00% | +17.21% |
| 2021 | 05/11/2021 | 504.40 | neutral | -2.81% | -6.72% | -17.01% | -17.16% | +1.39% |
| 2020 | 06/11/2020 | 388.12 | near 52w high · far above SMA50 | -1.65% | +1.18% | +12.59% | -2.69% | +12.63% |
| 2019 | 06/11/2019 | 213.56 | neutral | +6.12% | +22.18% | +25.74% | -0.26% | +30.95% |
| 2018 | 06/11/2018 | 123.16 | far below SMA50 | +0.44% | -7.44% | +8.45% | -8.10% | +9.39% |
| 2017 | 06/11/2017 | 81.87 | near 52w high | -2.92% | +1.92% | -6.85% | -6.85% | +4.54% |
| 2016 | 07/11/2016 | 44.61 | neutral | -6.37% | -2.02% | +2.98% | -11.77% | +2.98% |
Upcoming 09/11/2026 · Low Cycle 144/Calendar · 10 years — Small sample
10 days: Avg +2.86% · Win 60% · DD -4.57%20 days: Avg +5.07% · Win 80% · DD -5.46%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 10/11/2025 | 166.80 | far below SMA50 | -1.62% | -4.33% | -2.23% | -4.33% | +2.12% |
| 2024 | 08/11/2024 | 228.75 | near 52w high · far above SMA50 | -3.88% | +0.69% | +2.87% | -5.17% | +3.55% |
| 2023 | 09/11/2023 | 167.76 | far below SMA50 | +3.51% | +6.62% | +11.45% | +0.00% | +11.45% |
| 2022 | 09/11/2022 | 299.51 | far below SMA50 | +12.75% | +9.25% | +6.43% | +0.00% | +15.92% |
| 2021 | 09/11/2021 | 507.33 | neutral | -4.20% | -11.62% | -14.11% | -17.64% | +0.00% |
| 2020 | 09/11/2020 | 405.05 | near 52w high · far above SMA50 · volume x1.8 | -6.35% | -0.63% | +8.63% | -6.76% | +8.63% |
| 2019 | 08/11/2019 | 218.42 | neutral | +6.56% | +20.55% | +23.07% | +0.00% | +28.04% |
| 2018 | 09/11/2018 | 126.97 | far below SMA50 | -2.64% | -3.26% | +3.66% | -10.86% | +6.11% |
| 2017 | 09/11/2017 | 78.48 | neutral | +3.76% | +9.06% | +0.23% | -2.83% | +9.06% |
| 2016 | 09/11/2016 | 42.31 | near 52w low | +2.15% | +2.29% | +10.71% | -6.97% | +10.71% |
Upcoming 30/11/2026 · High Cycle 60/Trading · 10 years — Small sample
10 days: Avg -1.09% · Win 50% · DD -4.47%20 days: Avg -1.85% · Win 30% · DD -6.94%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 01/12/2025 | 161.81 | near 52w low · far below SMA50 | +1.33% | +0.62% | -0.80% | -1.35% | +3.19% |
| 2024 | 29/11/2024 | 231.92 | near 52w high · far above SMA50 | +1.97% | +1.11% | -11.85% | -11.85% | +3.59% |
| 2023 | 30/11/2023 | 181.66 | far below SMA50 | +1.98% | +12.14% | +13.79% | +0.00% | +14.49% |
| 2022 | 30/11/2022 | 339.10 | neutral | -8.89% | -3.36% | -8.03% | -11.05% | +2.10% |
| 2021 | 30/11/2021 | 437.48 | far below SMA50 | -0.48% | -7.40% | -4.63% | -8.71% | +0.37% |
| 2020 | 30/11/2020 | 417.08 | near 52w high · far above SMA50 | +4.78% | +2.13% | +7.32% | -0.33% | +11.52% |
| 2019 | 29/11/2019 | 276.81 | near 52w high · far above SMA50 | -2.90% | -7.16% | -5.20% | -8.07% | +0.00% |
| 2018 | 30/11/2018 | 132.77 | neutral | -0.79% | -7.10% | -9.84% | -15.99% | +1.48% |
| 2017 | 30/11/2017 | 82.00 | near 52w high | -4.55% | -2.96% | -2.04% | -7.00% | +0.94% |
| 2016 | 30/11/2016 | 44.87 | neutral | +4.10% | +1.09% | +2.81% | -5.04% | +4.57% |
Upcoming 02/12/2026 · High Cycle 90/Calendar · 10 years — Small sample
10 days: Avg -1.14% · Win 50% · DD -4.03%20 days: Avg -1.98% · Win 30% · DD -6.38%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 02/12/2025 | 161.95 | near 52w low · far below SMA50 | +0.46% | +0.51% | -1.60% | -1.60% | +3.10% |
| 2024 | 02/12/2024 | 232.41 | near 52w high · far above SMA50 | +1.09% | -0.15% | -11.81% | -12.03% | +3.37% |
| 2023 | 01/12/2023 | 185.75 | far below SMA50 | +0.44% | +9.16% | +10.15% | -1.95% | +11.97% |
| 2022 | 02/12/2022 | 339.87 | neutral | -7.57% | -8.38% | -10.37% | -11.25% | +0.00% |
| 2021 | 02/12/2021 | 439.08 | far below SMA50 | -3.36% | -9.04% | -5.44% | -9.04% | +0.00% |
| 2020 | 02/12/2020 | 419.60 | near 52w high · far above SMA50 | +0.49% | +0.88% | +7.78% | +0.00% | +10.85% |
| 2019 | 02/12/2019 | 269.04 | near 52w high · far above SMA50 | -0.09% | -3.55% | -1.59% | -5.41% | +0.52% |
| 2018 | 03/12/2018 | 134.73 | neutral | -2.31% | -7.32% | -13.53% | -17.21% | +0.00% |
| 2017 | 01/12/2017 | 80.53 | neutral | -2.32% | +1.01% | -0.11% | -5.30% | +2.78% |
| 2016 | 02/12/2016 | 43.54 | neutral | +7.76% | +5.47% | +6.73% | +0.00% | +7.76% |
Upcoming 09/12/2026 · Low Cycle 120/Trading · 10 years — Small sample
10 days: Avg -1.32% · Win 30% · DD -4.96%20 days: Avg -1.26% · Win 50% · DD -7.48%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 09/12/2025 | 162.70 | near 52w low · far below SMA50 | +0.04% | -1.89% | -3.01% | -6.33% | +2.62% |
| 2024 | 09/12/2024 | 234.94 | near 52w high · far above SMA50 | -1.23% | -11.93% | -15.12% | -15.12% | +2.26% |
| 2023 | 08/12/2023 | 186.57 | far below SMA50 | +8.68% | +10.20% | +8.82% | +0.00% | +11.48% |
| 2022 | 09/12/2022 | 314.13 | neutral | -0.87% | -2.85% | -5.03% | -8.75% | +4.66% |
| 2021 | 09/12/2021 | 424.33 | far below SMA50 | -5.88% | -0.12% | -16.15% | -16.15% | +0.48% |
| 2020 | 09/12/2020 | 421.66 | near 52w high · far above SMA50 | +0.39% | +10.13% | +4.62% | -1.84% | +10.31% |
| 2019 | 09/12/2019 | 268.80 | near 52w high · far above SMA50 | -3.47% | -1.41% | +5.33% | -5.33% | +5.33% |
| 2018 | 10/12/2018 | 131.72 | neutral | -6.35% | -15.32% | -2.47% | -15.32% | +2.18% |
| 2017 | 08/12/2017 | 78.66 | neutral | +3.41% | +2.62% | +7.70% | -0.94% | +7.70% |
| 2016 | 09/12/2016 | 46.92 | neutral | -2.13% | -2.60% | +2.75% | -4.99% | +3.15% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· The broad trend (by MA stacking) is still up.
· Positive relative strength vs QQQ, SPY, SMH.
· Sharp rally recently — watch for follow-through.
· If it holds above SMA50 (+18.6%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· Distance from 52w high: -0.2% · from 52w low: +161.8%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +9.12% · +18.25% · +24.55% · +70.28% |
|---|
| Distance from SMA20 / 50 / 200 | +14.94% · +18.65% · +70.33% |
|---|
| Distance from 52w high / low | -0.23% · +161.76% |
|---|
| ATR14 · volume vs 20-avg | 7.28 · 0.90x |
|---|
Relative strength
| vs QQQ (20d) | +29.94% |
|---|
| vs SPY (20d) | +26.03% |
|---|
| vs SMH (20d) | +37.64% |
|---|
Moving averages
| SMA20 / 50 / 200 | 238.89 · 231.43 · 161.21 |
|---|
| 52w high / low | 275.22 · 104.90 |
|---|
עבריתSign in with Google