📡 PB — Prosperity Bancshares
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/06/2026
Last price (Close)
71.11 +0.89%
Next window · Gann 60 · in 3 days
15/06/2026
Last window · Gann 30 · 01/06/2026
since +5.49%
Daily chart · hover for price & date
Reference points
Last major low · 19/03/2026
63.20
Days: 57 trading / 83 calendar · return since: +12.52%
Last major high · 17/04/2026
71.01
Days: 37 trading / 54 calendar · return since: +0.14%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| High 17/04/2026 @ 71.01 | Gann 30 | Trading | 01/06/2026 | -7 (±2) | Passed |
| High 17/04/2026 @ 71.01 | Gann 45 | Calendar | 01/06/2026 | -9 (±2) | Passed |
| Low 19/03/2026 @ 63.20 | Gann 60 | Trading | 15/06/2026 | +3 (±2) | Upcoming |
| High 17/04/2026 @ 71.01 | Gann 60 | Calendar | 16/06/2026 | +6 (±2) | Upcoming |
| Low 19/03/2026 @ 63.20 | Gann 90 | Calendar | 17/06/2026 | +7 (±3) | Upcoming |
| High 17/04/2026 @ 71.01 | Gann 45 | Trading | 22/06/2026 | +8 (±2) | Upcoming |
| High 17/04/2026 @ 71.01 | Gann 60 | Trading | 13/07/2026 | +23 (±2) | Upcoming |
| High 17/04/2026 @ 71.01 | Gann 90 | Calendar | 16/07/2026 | +36 (±3) | Upcoming |
| Low 19/03/2026 @ 63.20 | Gann 120 | Calendar | 17/07/2026 | +37 (±3) | Upcoming |
| Low 19/03/2026 @ 63.20 | Gann 90 | Trading | 27/07/2026 | +33 (±3) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 01/06/2026 · High Gann 30/Trading · 9 years — Small sample
10 days: Avg -0.61% · Win 33% · DD -2.64%20 days: Avg -2.09% · Win 33% · DD -5.86%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 02/06/2025 | 69.03 | neutral | +1.74% | -1.07% | +6.46% | -1.76% | +6.46% |
| 2024 | 31/05/2024 | 62.30 | neutral | -4.83% | -6.81% | -1.82% | -6.81% | +0.00% |
| 2023 | 01/06/2023 | 58.34 | near 52w low | +5.14% | +3.13% | -2.30% | -4.01% | +6.53% |
| 2022 | 01/06/2022 | 71.77 | neutral | +0.56% | -4.99% | -4.14% | -6.96% | +2.33% |
| 2021 | 01/06/2021 | 76.40 | neutral | +0.51% | -0.34% | -5.32% | -7.96% | +1.05% |
| 2020 | 01/06/2020 | 64.02 | far above SMA50 · volume x1.5 | +11.57% | -2.17% | -9.24% | -12.62% | +11.57% |
| 2019 | 31/05/2019 | 64.81 | neutral | +3.64% | +4.38% | +2.53% | -2.90% | +4.54% |
| 2018 | 01/06/2018 | 73.08 | neutral | +3.22% | -1.93% | -6.00% | -6.94% | +3.33% |
| 2017 | 01/06/2017 | 64.37 | neutral | +3.04% | +4.28% | +0.97% | -2.79% | +6.15% |
Upcoming 15/06/2026 · Low Gann 60/Trading · 10 years — Small sample
10 days: Avg -1.46% · Win 30% · DD -5.74%20 days: Avg +0.06% · Win 40% · DD -6.16%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 16/06/2025 | 67.72 | neutral | +2.33% | +7.62% | +6.91% | -0.69% | +10.32% |
| 2024 | 14/06/2024 | 57.50 | neutral | +3.53% | +5.36% | +18.45% | +0.00% | +18.45% |
| 2023 | 15/06/2023 | 59.62 | neutral | -6.93% | -5.27% | -2.01% | -6.93% | +0.00% |
| 2022 | 15/06/2022 | 67.66 | neutral | -0.74% | +0.90% | +0.28% | -2.38% | +3.22% |
| 2021 | 15/06/2021 | 75.64 | neutral | -4.84% | -5.00% | -7.21% | -8.20% | +0.52% |
| 2020 | 15/06/2020 | 62.16 | neutral | -1.59% | -7.22% | -13.37% | -13.96% | +2.06% |
| 2019 | 14/06/2019 | 67.24 | neutral | -4.39% | -1.77% | -0.30% | -6.98% | +1.74% |
| 2018 | 15/06/2018 | 71.32 | neutral | -1.57% | -4.15% | -4.23% | -5.12% | +0.50% |
| 2017 | 15/06/2017 | 66.79 | neutral | -6.27% | -3.17% | -3.74% | -6.78% | +0.00% |
| 2016 | 15/06/2016 | 50.36 | near 52w high | +0.32% | -1.95% | +5.84% | -10.54% | +5.84% |
Upcoming 16/06/2026 · High Gann 60/Calendar · 10 years — Small sample
10 days: Avg +0.56% · Win 50% · DD -4.81%20 days: Avg +2.18% · Win 60% · DD -5.21%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 16/06/2025 | 67.72 | neutral | +2.33% | +7.62% | +6.91% | -0.69% | +10.32% |
| 2024 | 17/06/2024 | 58.94 | neutral | +0.10% | +3.83% | +17.85% | -0.25% | +17.85% |
| 2023 | 16/06/2023 | 59.39 | volume x1.7 | -5.47% | -2.95% | +3.13% | -6.57% | +3.13% |
| 2022 | 16/06/2022 | 66.26 | near 52w low · volume x1.7 | +5.40% | +5.07% | +2.52% | -0.32% | +5.40% |
| 2021 | 16/06/2021 | 76.03 | neutral | -6.09% | -5.56% | -6.72% | -8.67% | +0.00% |
| 2020 | 16/06/2020 | 63.44 | neutral | -6.35% | -6.40% | -11.33% | -15.70% | +0.00% |
| 2019 | 17/06/2019 | 62.55 | far below SMA50 · volume x8.0 | +1.60% | +7.95% | +7.85% | +0.00% | +9.37% |
| 2018 | 15/06/2018 | 71.32 | neutral | -1.57% | -4.15% | -4.23% | -5.12% | +0.50% |
| 2017 | 16/06/2017 | 66.07 | volume x2.4 | -5.77% | -2.77% | -2.50% | -5.77% | +0.00% |
| 2016 | 16/06/2016 | 49.54 | near 52w low | +6.70% | +2.93% | +8.28% | -9.06% | +8.28% |
Upcoming 17/06/2026 · Low Gann 90/Calendar · 10 years — Small sample
10 days: Avg +0.82% · Win 60% · DD -4.25%20 days: Avg +2.63% · Win 60% · DD -4.80%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 17/06/2025 | 67.25 | neutral | +2.81% | +9.38% | +9.71% | +0.00% | +11.09% |
| 2024 | 17/06/2024 | 58.94 | neutral | +0.10% | +3.83% | +17.85% | -0.25% | +17.85% |
| 2023 | 16/06/2023 | 59.39 | volume x1.7 | -5.47% | -2.95% | +3.13% | -6.57% | +3.13% |
| 2022 | 17/06/2022 | 67.96 | volume x2.3 | +2.25% | +2.27% | +2.59% | -2.81% | +2.77% |
| 2021 | 17/06/2021 | 72.40 | neutral | +0.32% | +0.22% | -4.10% | -4.10% | +2.13% |
| 2020 | 17/06/2020 | 62.34 | neutral | -10.47% | -7.28% | -11.26% | -14.21% | +0.00% |
| 2019 | 17/06/2019 | 62.55 | far below SMA50 · volume x8.0 | +1.60% | +7.95% | +7.85% | +0.00% | +9.37% |
| 2018 | 18/06/2018 | 70.73 | neutral | -0.99% | -3.08% | -3.32% | -4.33% | +1.34% |
| 2017 | 16/06/2017 | 66.07 | volume x2.4 | -5.77% | -2.77% | -2.50% | -5.77% | +0.00% |
| 2016 | 17/06/2016 | 50.01 | near 52w low | -3.08% | +0.68% | +6.36% | -9.92% | +7.26% |
Upcoming 22/06/2026 · High Gann 45/Trading · 10 years — Small sample
10 days: Avg +0.09% · Win 60% · DD -3.22%20 days: Avg +3.48% · Win 80% · DD -4.12%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 23/06/2025 | 69.10 | neutral | +1.65% | +7.48% | +5.48% | +0.00% | +8.12% |
| 2024 | 21/06/2024 | 58.79 | volume x1.8 | +4.00% | +0.73% | +17.61% | +0.00% | +18.15% |
| 2023 | 22/06/2023 | 56.43 | near 52w low | +1.24% | -1.22% | +8.56% | -1.67% | +10.88% |
| 2022 | 22/06/2022 | 68.90 | neutral | -0.75% | +0.87% | +2.02% | -4.14% | +2.02% |
| 2021 | 22/06/2021 | 71.98 | neutral | -0.17% | -2.68% | -4.42% | -6.65% | +2.72% |
| 2020 | 22/06/2020 | 61.17 | neutral | -5.72% | -8.08% | -7.50% | -12.57% | +0.00% |
| 2019 | 21/06/2019 | 64.29 | volume x1.8 | +2.74% | +4.29% | +4.73% | -1.15% | +6.41% |
| 2018 | 22/06/2018 | 70.20 | neutral | -2.62% | +0.07% | +0.84% | -3.60% | +0.84% |
| 2017 | 22/06/2017 | 62.60 | neutral | +3.31% | +3.90% | +2.70% | -0.54% | +5.42% |
| 2016 | 22/06/2016 | 50.52 | near 52w high | -2.26% | -4.47% | +4.75% | -10.83% | +6.18% |
Upcoming 13/07/2026 · High Gann 60/Trading · 10 years — Small sample
10 days: Avg +2.15% · Win 60% · DD -2.35%20 days: Avg +1.68% · Win 50% · DD -3.64%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 14/07/2025 | 74.56 | neutral | -2.79% | -9.31% | -11.88% | -12.29% | +0.00% |
| 2024 | 12/07/2024 | 63.79 | neutral | +6.63% | +14.12% | +9.53% | +0.00% | +14.45% |
| 2023 | 13/07/2023 | 58.43 | neutral | +6.40% | +6.42% | +3.27% | -2.26% | +8.37% |
| 2022 | 13/07/2022 | 67.07 | near 52w low | +4.31% | +9.42% | +10.78% | -1.52% | +10.78% |
| 2021 | 13/07/2021 | 70.42 | neutral | -3.12% | -2.94% | -1.19% | -4.59% | +0.71% |
| 2020 | 13/07/2020 | 54.82 | neutral | -1.46% | +0.46% | +6.59% | -1.77% | +6.95% |
| 2019 | 12/07/2019 | 68.00 | neutral | -0.26% | +2.57% | -3.15% | -5.16% | +3.25% |
| 2018 | 13/07/2018 | 67.78 | neutral | +2.91% | +2.89% | +7.49% | +0.00% | +7.64% |
| 2017 | 13/07/2017 | 64.59 | neutral | -0.26% | -1.87% | -3.98% | -3.98% | +2.15% |
| 2016 | 13/07/2016 | 52.44 | near 52w high | +1.72% | -0.29% | -0.61% | -4.81% | +3.01% |
Upcoming 16/07/2026 · High Gann 90/Calendar · 10 years — Small sample
10 days: Avg +1.73% · Win 60% · DD -2.16%20 days: Avg +1.60% · Win 60% · DD -3.08%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 16/07/2025 | 72.40 | neutral | -3.96% | -8.08% | -5.44% | -9.67% | +1.91% |
| 2024 | 16/07/2024 | 68.11 | near 52w high · far above SMA50 · volume x1.7 | +2.11% | +7.19% | +2.83% | -0.50% | +7.19% |
| 2023 | 17/07/2023 | 58.42 | neutral | +6.47% | +8.39% | +1.23% | +0.00% | +8.39% |
| 2022 | 15/07/2022 | 67.85 | neutral | +3.83% | +9.20% | +12.16% | +0.00% | +12.16% |
| 2021 | 16/07/2021 | 69.43 | neutral | -1.56% | -1.79% | +1.20% | -3.23% | +2.13% |
| 2020 | 16/07/2020 | 55.32 | neutral | +2.78% | +2.08% | +5.17% | -2.35% | +6.22% |
| 2019 | 16/07/2019 | 67.46 | neutral | +0.06% | +3.08% | -2.56% | -4.40% | +4.08% |
| 2018 | 16/07/2018 | 68.30 | neutral | +3.65% | +2.47% | +6.54% | +0.00% | +6.82% |
| 2017 | 17/07/2017 | 64.42 | neutral | +1.21% | -0.50% | -1.61% | -3.73% | +2.42% |
| 2016 | 15/07/2016 | 53.64 | near 52w high | +0.21% | -4.75% | -3.56% | -6.94% | +0.71% |
Upcoming 17/07/2026 · Low Gann 120/Calendar · 10 years — Small sample
10 days: Avg +1.18% · Win 60% · DD -2.47%20 days: Avg +1.54% · Win 70% · DD -3.32%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 17/07/2025 | 73.78 | neutral | -8.39% | -9.70% | -7.43% | -11.36% | +0.00% |
| 2024 | 17/07/2024 | 69.46 | near 52w high · far above SMA50 · volume x1.5 | +2.56% | +4.41% | +0.03% | -2.43% | +5.11% |
| 2023 | 17/07/2023 | 58.42 | neutral | +6.47% | +8.39% | +1.23% | +0.00% | +8.39% |
| 2022 | 18/07/2022 | 67.93 | neutral | +6.33% | +9.26% | +12.75% | +0.00% | +12.75% |
| 2021 | 16/07/2021 | 69.43 | neutral | -1.56% | -1.79% | +1.20% | -3.23% | +2.13% |
| 2020 | 17/07/2020 | 55.07 | neutral | +2.31% | +0.89% | +5.77% | -1.91% | +6.70% |
| 2019 | 17/07/2019 | 66.73 | neutral | +5.22% | +3.99% | -4.36% | -4.36% | +5.22% |
| 2018 | 17/07/2018 | 68.38 | neutral | +1.75% | +2.59% | +7.60% | +0.00% | +7.60% |
| 2017 | 17/07/2017 | 64.42 | neutral | +1.21% | -0.50% | -1.61% | -3.73% | +2.42% |
| 2016 | 18/07/2016 | 53.19 | near 52w high | +0.34% | -5.75% | +0.17% | -6.15% | +1.56% |
Upcoming 27/07/2026 · Low Gann 90/Trading · 10 years — Small sample
10 days: Avg -0.43% · Win 40% · DD -2.82%20 days: Avg -0.32% · Win 70% · DD -4.16%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 28/07/2025 | 67.62 | neutral | -2.11% | -2.84% | +2.17% | -3.28% | +3.05% |
| 2024 | 26/07/2024 | 72.80 | near 52w high · far above SMA50 | -4.00% | -4.02% | +0.71% | -5.15% | +0.71% |
| 2023 | 27/07/2023 | 62.18 | neutral | +1.35% | -2.96% | -8.91% | -10.29% | +1.83% |
| 2022 | 27/07/2022 | 73.39 | neutral | +0.12% | +1.24% | +0.05% | -1.20% | +5.60% |
| 2021 | 27/07/2021 | 68.35 | neutral | -0.72% | +1.80% | +3.16% | -1.59% | +3.75% |
| 2020 | 27/07/2020 | 55.07 | neutral | +1.40% | +6.10% | +2.45% | -1.31% | +6.70% |
| 2019 | 26/07/2019 | 69.75 | neutral | -4.89% | -5.58% | -9.53% | -9.53% | +0.00% |
| 2018 | 27/07/2018 | 69.74 | neutral | +1.94% | +4.47% | +6.83% | +0.00% | +8.98% |
| 2017 | 27/07/2017 | 63.38 | neutral | +2.75% | -2.15% | -2.79% | -4.75% | +3.55% |
| 2016 | 27/07/2016 | 52.29 | near 52w high · volume x1.7 | -2.10% | -0.33% | +2.70% | -4.53% | +3.37% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· The broad trend (by MA stacking) is still up.
· Positive relative strength vs QQQ, SPY, SMH.
· If it holds above SMA50 (+3.4%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -7.9% · from 52w low: +16.4%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +5.27% · +3.18% · +4.94% · +9.84% |
|---|
| Distance from SMA20 / 50 / 200 | +3.58% · +3.35% · +3.68% |
|---|
| Distance from 52w high / low | -7.89% · +16.44% |
|---|
| ATR14 · volume vs 20-avg | 1.38 · 1.02x |
|---|
Relative strength
| vs QQQ (20d) | +6.86% |
|---|
| vs SPY (20d) | +6.67% |
|---|
| vs SMH (20d) | +3.22% |
|---|
Moving averages
| SMA20 / 50 / 200 | 68.65 · 68.80 · 68.58 |
|---|
| 52w high / low | 77.20 · 61.07 |
|---|