📡 PBF — PBF Energy
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/06/2026
Last price (Close)
42.57 +5.48%
Next window · Gann 60 · in 6 days
16/06/2026
Last window · Gann 45 · 03/06/2026
since +0.05%
Daily chart · hover for price & date
Reference points
Last major low · 17/04/2026
36.12
Days: 37 trading / 54 calendar · return since: +17.86%
Last major high · 30/03/2026
52.18
Days: 50 trading / 72 calendar · return since: -18.42%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| Low 17/04/2026 @ 36.12 | Gann 30 | Trading | 01/06/2026 | -7 (±2) | Passed |
| Low 17/04/2026 @ 36.12 | Gann 45 | Calendar | 01/06/2026 | -9 (±2) | Passed |
| High 30/03/2026 @ 52.18 | Gann 45 | Trading | 03/06/2026 | -5 (±2) | Passed |
| Low 17/04/2026 @ 36.12 | Gann 60 | Calendar | 16/06/2026 | +6 (±2) | Upcoming |
| Low 17/04/2026 @ 36.12 | Gann 45 | Trading | 22/06/2026 | +8 (±2) | Upcoming |
| High 30/03/2026 @ 52.18 | Gann 60 | Trading | 24/06/2026 | +10 (±2) | Upcoming |
| High 30/03/2026 @ 52.18 | Gann 90 | Calendar | 28/06/2026 | +18 (±3) | Upcoming |
| Low 17/04/2026 @ 36.12 | Gann 60 | Trading | 13/07/2026 | +23 (±2) | Upcoming |
| Low 17/04/2026 @ 36.12 | Gann 90 | Calendar | 16/07/2026 | +36 (±3) | Upcoming |
| High 30/03/2026 @ 52.18 | Gann 90 | Trading | 05/08/2026 | +40 (±3) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 01/06/2026 · Low Gann 30/Trading · 9 years — Small sample
10 days: Avg +4.70% · Win 56% · DD -2.89%20 days: Avg +0.87% · Win 56% · DD -8.59%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 02/06/2025 | 18.50 | neutral | +2.70% | +23.68% | +20.38% | -3.03% | +31.84% |
| 2024 | 31/05/2024 | 46.33 | far below SMA50 | -0.17% | -5.12% | +0.35% | -7.01% | +2.83% |
| 2023 | 01/06/2023 | 35.68 | neutral | +15.81% | +13.26% | +14.74% | +0.00% | +17.18% |
| 2022 | 01/06/2022 | 34.42 | near 52w high · far above SMA50 | +21.62% | +9.21% | -15.69% | -15.69% | +27.08% |
| 2021 | 01/06/2021 | 17.22 | far above SMA50 | +2.56% | -0.17% | -14.40% | -14.40% | +6.74% |
| 2020 | 01/06/2020 | 10.96 | far above SMA50 | +39.51% | +12.14% | -12.32% | -12.68% | +39.51% |
| 2019 | 31/05/2019 | 26.40 | near 52w low · far below SMA50 | -6.06% | -9.47% | +18.56% | -9.47% | +18.56% |
| 2018 | 01/06/2018 | 48.67 | near 52w high · far above SMA50 | +0.68% | -4.07% | -13.85% | -14.57% | +3.90% |
| 2017 | 01/06/2017 | 20.09 | neutral | +5.67% | +2.84% | +10.10% | -0.50% | +13.34% |
Passed 03/06/2026 · High Gann 45/Trading · 9 years — Small sample
10 days: Avg +0.40% · Win 44% · DD -6.75%20 days: Avg -1.86% · Win 56% · DD -11.60%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 03/06/2025 | 19.54 | neutral | +3.58% | +24.82% | +21.95% | -8.19% | +24.82% |
| 2024 | 03/06/2024 | 45.37 | far below SMA50 | +0.66% | -3.00% | +1.94% | -5.05% | +5.00% |
| 2023 | 02/06/2023 | 37.17 | neutral | +12.16% | +9.36% | +9.15% | -2.15% | +12.48% |
| 2022 | 03/06/2022 | 38.54 | near 52w high · far above SMA50 · volume x1.6 | +4.64% | -14.43% | -26.65% | -26.65% | +13.49% |
| 2021 | 03/06/2021 | 17.76 | far above SMA50 | -6.25% | -10.42% | -14.70% | -17.00% | +0.73% |
| 2020 | 03/06/2020 | 11.86 | far above SMA50 | +12.98% | +0.76% | -19.22% | -19.31% | +28.92% |
| 2019 | 03/06/2019 | 26.05 | near 52w low · far below SMA50 | -2.11% | -6.37% | +16.97% | -8.25% | +20.15% |
| 2018 | 04/06/2018 | 50.57 | near 52w high · far above SMA50 · volume x2.0 | -4.29% | -6.25% | -17.54% | -17.78% | +0.00% |
| 2017 | 02/06/2017 | 19.99 | neutral | +12.01% | +9.15% | +11.36% | +0.00% | +13.91% |
Upcoming 16/06/2026 · Low Gann 60/Calendar · 10 years — Small sample
10 days: Avg -2.67% · Win 30% · DD -9.00%20 days: Avg -8.64% · Win 40% · DD -14.26%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 16/06/2025 | 22.88 | far above SMA50 · volume x1.9 | -4.50% | -2.67% | +9.18% | -7.12% | +25.22% |
| 2024 | 17/06/2024 | 44.01 | far below SMA50 | +1.59% | +5.09% | -9.27% | -9.38% | +5.64% |
| 2023 | 16/06/2023 | 40.65 | neutral | -1.89% | -0.20% | +0.37% | -2.95% | +2.85% |
| 2022 | 16/06/2022 | 35.09 | far above SMA50 | -13.76% | -12.62% | -20.97% | -24.45% | +1.62% |
| 2021 | 16/06/2021 | 17.26 | far above SMA50 | -6.08% | -11.36% | -37.49% | -37.49% | +0.00% |
| 2020 | 16/06/2020 | 12.82 | far above SMA50 | -5.93% | -20.12% | -29.88% | -37.52% | +0.55% |
| 2019 | 17/06/2019 | 24.39 | near 52w low · far below SMA50 | +12.92% | +24.93% | +17.75% | +0.00% | +28.33% |
| 2018 | 15/06/2018 | 46.69 | far above SMA50 | -4.78% | -10.19% | -9.49% | -10.94% | +1.54% |
| 2017 | 16/06/2017 | 21.82 | volume x1.9 | +2.02% | +2.02% | +2.43% | -1.92% | +4.40% |
| 2016 | 16/06/2016 | 24.17 | near 52w high | +0.50% | -1.61% | -9.06% | -10.84% | +0.50% |
Upcoming 22/06/2026 · Low Gann 45/Trading · 10 years — Small sample
10 days: Avg -5.31% · Win 40% · DD -9.42%20 days: Avg -9.46% · Win 30% · DD -13.69%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 23/06/2025 | 21.78 | far above SMA50 · volume x1.7 | -0.51% | +17.17% | +10.24% | -2.43% | +31.54% |
| 2024 | 21/06/2024 | 43.76 | far below SMA50 · volume x2.6 | +5.16% | -2.54% | -12.43% | -12.43% | +6.24% |
| 2023 | 22/06/2023 | 40.01 | neutral | +3.57% | +3.65% | +8.72% | -0.85% | +8.72% |
| 2022 | 22/06/2022 | 33.80 | neutral | -5.95% | -14.85% | -21.83% | -21.83% | +0.77% |
| 2021 | 22/06/2021 | 16.31 | neutral | -9.63% | -17.41% | -35.87% | -42.24% | +1.47% |
| 2020 | 22/06/2020 | 12.67 | far above SMA50 | -24.15% | -32.44% | -30.54% | -36.78% | +0.00% |
| 2019 | 21/06/2019 | 28.50 | volume x3.1 | +9.82% | +0.70% | -3.72% | -3.93% | +9.82% |
| 2018 | 22/06/2018 | 44.46 | neutral | -5.69% | -1.62% | -4.14% | -6.48% | +0.00% |
| 2017 | 22/06/2017 | 21.75 | neutral | +1.70% | +2.02% | +0.46% | -1.61% | +4.74% |
| 2016 | 22/06/2016 | 23.50 | near 52w low | +0.30% | -7.74% | -5.53% | -8.30% | +3.36% |
Upcoming 24/06/2026 · High Gann 60/Trading · 10 years — Small sample
10 days: Avg -3.25% · Win 50% · DD -7.60%20 days: Avg -6.00% · Win 30% · DD -11.30%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 24/06/2025 | 21.85 | far above SMA50 | +1.92% | +18.12% | +11.30% | -2.75% | +31.12% |
| 2024 | 24/06/2024 | 44.40 | far below SMA50 | +4.71% | -6.94% | -13.90% | -13.90% | +4.71% |
| 2023 | 23/06/2023 | 39.67 | neutral | +3.20% | +2.29% | +14.60% | +0.00% | +14.60% |
| 2022 | 24/06/2022 | 30.26 | neutral | +1.32% | -6.48% | -3.70% | -12.72% | +12.56% |
| 2021 | 24/06/2021 | 16.11 | neutral | -5.96% | -17.07% | -44.07% | -44.07% | +2.73% |
| 2020 | 24/06/2020 | 10.69 | neutral | -10.38% | -25.07% | -18.43% | -25.07% | +0.00% |
| 2019 | 24/06/2019 | 27.54 | neutral | +10.64% | +5.92% | -0.07% | -0.58% | +13.65% |
| 2018 | 25/06/2018 | 42.57 | neutral | -2.04% | +2.16% | +1.57% | -2.33% | +2.75% |
| 2017 | 23/06/2017 | 22.26 | neutral | +0.00% | +0.76% | -1.39% | -3.86% | +2.34% |
| 2016 | 24/06/2016 | 23.36 | near 52w low | +3.00% | -6.16% | -5.86% | -7.75% | +3.00% |
Upcoming 28/06/2026 · High Gann 90/Calendar · 10 years — Small sample
10 days: Avg -5.69% · Win 20% · DD -9.61%20 days: Avg -6.31% · Win 30% · DD -12.82%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 27/06/2025 | 21.84 | far above SMA50 · volume x1.6 | +11.63% | +23.49% | +14.93% | -0.78% | +31.18% |
| 2024 | 28/06/2024 | 46.02 | neutral | -7.32% | -12.21% | -15.23% | -16.93% | +1.02% |
| 2023 | 28/06/2023 | 41.81 | far above SMA50 | -4.11% | -2.63% | +10.05% | -4.78% | +10.72% |
| 2022 | 28/06/2022 | 34.06 | neutral | -19.94% | -21.20% | -8.57% | -22.46% | +0.00% |
| 2021 | 28/06/2021 | 15.16 | neutral | -9.76% | -19.33% | -41.69% | -41.69% | +0.92% |
| 2020 | 29/06/2020 | 9.61 | far below SMA50 | -10.93% | -8.32% | -14.05% | -16.65% | +6.56% |
| 2019 | 28/06/2019 | 31.30 | neutral | -8.31% | -7.67% | -10.26% | -12.52% | +0.00% |
| 2018 | 28/06/2018 | 41.58 | neutral | +2.09% | +2.04% | +9.93% | +0.00% | +11.45% |
| 2017 | 28/06/2017 | 22.51 | neutral | -4.93% | -3.60% | -1.38% | -4.93% | +1.20% |
| 2016 | 28/06/2016 | 23.29 | neutral | -3.09% | -7.47% | -6.83% | -7.47% | +3.31% |
Upcoming 13/07/2026 · Low Gann 60/Trading · 10 years — Small sample
10 days: Avg -0.11% · Win 50% · DD -6.37%20 days: Avg -0.69% · Win 50% · DD -9.43%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 14/07/2025 | 26.97 | far above SMA50 | -8.94% | -6.93% | -18.80% | -19.61% | +0.00% |
| 2024 | 12/07/2024 | 40.72 | near 52w low · far below SMA50 | -4.84% | -0.64% | -8.74% | -13.02% | +0.29% |
| 2023 | 13/07/2023 | 40.71 | neutral | +4.96% | +13.02% | +19.33% | -2.21% | +19.33% |
| 2022 | 13/07/2022 | 26.84 | far below SMA50 | +6.56% | +16.02% | +20.79% | -1.60% | +24.25% |
| 2021 | 13/07/2021 | 12.23 | far below SMA50 · volume x1.7 | -20.93% | -27.72% | -23.71% | -27.72% | +0.00% |
| 2020 | 13/07/2020 | 8.41 | far below SMA50 | -4.04% | -1.07% | +10.46% | -4.04% | +12.72% |
| 2019 | 12/07/2019 | 29.71 | neutral | -6.33% | -4.48% | -22.89% | -24.44% | +0.00% |
| 2018 | 13/07/2018 | 42.43 | neutral | +1.01% | +7.73% | +14.21% | -0.71% | +19.80% |
| 2017 | 13/07/2017 | 21.70 | neutral | +0.69% | +2.30% | -0.92% | -0.92% | +7.83% |
| 2016 | 13/07/2016 | 21.55 | near 52w low · volume x1.6 | +4.36% | +0.70% | +3.32% | +0.00% | +11.32% |
Upcoming 16/07/2026 · Low Gann 90/Calendar · 10 years — Small sample
10 days: Avg +4.10% · Win 60% · DD -4.39%20 days: Avg +2.19% · Win 50% · DD -7.54%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 16/07/2025 | 24.98 | far above SMA50 | -2.64% | -1.40% | -7.61% | -13.21% | +1.92% |
| 2024 | 16/07/2024 | 40.47 | near 52w low · far below SMA50 | -5.53% | +0.91% | -10.01% | -12.48% | +0.91% |
| 2023 | 17/07/2023 | 39.81 | neutral | +14.19% | +19.17% | +24.39% | +0.00% | +25.19% |
| 2022 | 15/07/2022 | 27.49 | far below SMA50 | -3.93% | +21.32% | +26.34% | -3.93% | +26.34% |
| 2021 | 16/07/2021 | 9.74 | far below SMA50 · volume x1.8 | -7.49% | -5.85% | -9.14% | -9.24% | +7.39% |
| 2020 | 16/07/2020 | 8.88 | far below SMA50 | -1.80% | -5.97% | +3.38% | -9.12% | +10.81% |
| 2019 | 16/07/2019 | 28.72 | neutral | -4.18% | -0.80% | -20.89% | -21.83% | +0.00% |
| 2018 | 16/07/2018 | 42.26 | neutral | +0.85% | +10.10% | +12.07% | -0.31% | +20.28% |
| 2017 | 17/07/2017 | 22.35 | neutral | -1.79% | +1.88% | -3.26% | -3.98% | +4.70% |
| 2016 | 15/07/2016 | 21.98 | neutral | +0.32% | +1.64% | +6.60% | -1.27% | +9.14% |
Upcoming 05/08/2026 · High Gann 90/Trading · 10 years — Small sample
10 days: Avg -0.62% · Win 60% · DD -6.21%20 days: Avg +4.17% · Win 70% · DD -7.92%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 05/08/2025 | 23.65 | neutral | -7.23% | +0.48% | +19.18% | -7.40% | +21.87% |
| 2024 | 05/08/2024 | 35.42 | near 52w low · far below SMA50 · volume x1.7 | +5.62% | +4.44% | -5.11% | -7.27% | +6.15% |
| 2023 | 04/08/2023 | 45.24 | neutral | +10.17% | +7.44% | +9.02% | +0.00% | +10.17% |
| 2022 | 05/08/2022 | 30.06 | neutral | +15.54% | +19.06% | +11.31% | +0.00% | +27.25% |
| 2021 | 05/08/2021 | 9.25 | far below SMA50 | -0.43% | -19.57% | +5.84% | -19.57% | +17.95% |
| 2020 | 05/08/2020 | 9.30 | far below SMA50 | +5.81% | +1.29% | -8.82% | -10.00% | +5.81% |
| 2019 | 05/08/2019 | 23.52 | near 52w low · far below SMA50 · volume x1.8 | -4.21% | -4.13% | +0.95% | -7.19% | +3.41% |
| 2018 | 06/08/2018 | 48.88 | near 52w high | -3.11% | -4.14% | +10.03% | -6.09% | +10.03% |
| 2017 | 04/08/2017 | 23.40 | volume x1.6 | -8.29% | -11.76% | +7.44% | -13.54% | +7.44% |
| 2016 | 05/08/2016 | 22.91 | neutral | +0.92% | +0.70% | -8.16% | -8.16% | +3.67% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· The broad trend (by MA stacking) is still up.
· Positive relative strength vs QQQ, SPY.
· If it holds above SMA50 (+1.7%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· Relative weakness vs SMH.
· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -18.4% · from 52w low: +118.6%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +0.05% · +9.72% · +1.01% · -1.63% |
|---|
| Distance from SMA20 / 50 / 200 | +3.14% · +1.69% · +19.26% |
|---|
| Distance from 52w high / low | -18.42% · +118.64% |
|---|
| ATR14 · volume vs 20-avg | 2.32 · 1.12x |
|---|
Relative strength
| vs QQQ (20d) | +2.92% |
|---|
| vs SPY (20d) | +2.74% |
|---|
| vs SMH (20d) | -0.71% |
|---|
Moving averages
| SMA20 / 50 / 200 | 41.27 · 41.86 · 35.70 |
|---|
| 52w high / low | 52.18 · 19.47 |
|---|