🕰️ Time Machine
PBF — PBF Energy
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/09/2026
Last price (Close)
78.02 +1.97%
Next window · Cycle 60 · in 3 days
15/09/2026
🕰️ Time Machine — see this symbol's past windows
Daily chart · hover for price & date
Reference points
Last major low · 18/06/2026
36.39
Days: 57 trading / 84 calendar · return since: +114.40%
Last major high · 30/03/2026
52.18
Days: 113 trading / 164 calendar · return since: +49.52%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| Low 18/06/2026 @ 36.39 | Cycle 60 | Trading | 📅 15/09/2026 | +3 (±2) | Upcoming |
| Low 18/06/2026 @ 36.39 | Cycle 90 | Calendar | 📅 16/09/2026 | +6 (±3) | Upcoming |
| High 30/03/2026 @ 52.18 | Cycle 120 | Trading | 📅 21/09/2026 | +7 (±3) | Upcoming |
| High 30/03/2026 @ 52.18 | Cycle 180 | Calendar | 📅 26/09/2026 | +16 (±3) | Upcoming |
| Low 18/06/2026 @ 36.39 | Cycle 120 | Calendar | 📅 16/10/2026 | +36 (±3) | Upcoming |
| High 30/03/2026 @ 52.18 | Cycle 144 | Trading | 📅 23/10/2026 | +31 (±3) | Upcoming |
| Low 18/06/2026 @ 36.39 | Cycle 90 | Trading | 📅 27/10/2026 | +33 (±3) | Upcoming |
Chronological: recent past → active → upcoming. The target date is the center of the watch window — it opens a few days before and stays relevant a few days after. 'Near a window' is context only, not a signal.
🔔 Recent Technical Events
Price-action events from the last 30 days. 🎯 marks events that landed near a cycle window — the combinations worth the closest look.
● Failed Breakout 09/09/2026
● Shooting Star 02/09/2026
● Failed Breakout 01/09/2026
● Bullish Engulfing 26/08/2026
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Upcoming 15/09/2026 · Low Cycle 60/Trading · 10 years — Small sample
10 days: Avg +5.45% · Win 50% · DD -4.22%20 days: Avg +8.10% · Win 60% · DD -6.84%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 15/09/2025 | 27.92 | far above SMA50 | +9.74% | +10.85% | +4.26% | -0.79% | +20.20% |
| 2024 | 16/09/2024 | 32.52 | far below SMA50 | -2.74% | -4.83% | +0.58% | -5.66% | +4.18% |
| 2023 | 15/09/2023 | 53.88 | near 52w high · far above SMA50 · volume x1.6 | -1.24% | -0.65% | -13.51% | -15.68% | +2.47% |
| 2022 | 15/09/2022 | 28.77 | volume x2.2 | +10.88% | +19.78% | +47.69% | -1.70% | +47.69% |
| 2021 | 15/09/2021 | 10.22 | neutral | +11.06% | +24.27% | +44.62% | -3.91% | +44.62% |
| 2020 | 15/09/2020 | 6.92 | far below SMA50 | -0.87% | -14.88% | -17.63% | -19.36% | +3.90% |
| 2019 | 16/09/2019 | 23.31 | volume x3.2 | +11.24% | +16.65% | +19.09% | +0.00% | +19.09% |
| 2018 | 14/09/2018 | 52.38 | near 52w high · far above SMA50 | -8.69% | -4.72% | -3.15% | -9.60% | +2.04% |
| 2017 | 15/09/2017 | 24.83 | far above SMA50 | +5.68% | +11.20% | +10.03% | +0.00% | +12.12% |
| 2016 | 15/09/2016 | 22.69 | near 52w high | +0.04% | -3.13% | -11.02% | -11.72% | +4.41% |
Upcoming 16/09/2026 · Low Cycle 90/Calendar · 10 years — Small sample
10 days: Avg +4.97% · Win 40% · DD -4.57%20 days: Avg +6.99% · Win 50% · DD -7.78%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 16/09/2025 | 30.62 | far above SMA50 | +3.66% | -1.47% | -4.05% | -9.54% | +9.60% |
| 2024 | 16/09/2024 | 32.52 | far below SMA50 | -2.74% | -4.83% | +0.58% | -5.66% | +4.18% |
| 2023 | 15/09/2023 | 53.88 | near 52w high · far above SMA50 · volume x1.6 | -1.24% | -0.65% | -13.51% | -15.68% | +2.47% |
| 2022 | 16/09/2022 | 28.33 | far below SMA50 · volume x3.3 | +5.47% | +24.11% | +41.40% | -0.18% | +49.98% |
| 2021 | 16/09/2021 | 10.06 | neutral | +23.56% | +28.93% | +56.56% | -2.39% | +56.56% |
| 2020 | 16/09/2020 | 7.19 | far below SMA50 | -13.91% | -20.86% | -21.00% | -22.39% | +0.00% |
| 2019 | 16/09/2019 | 23.31 | volume x3.2 | +11.24% | +16.65% | +19.09% | +0.00% | +19.09% |
| 2018 | 17/09/2018 | 52.10 | near 52w high | -6.37% | -3.01% | -6.45% | -9.12% | +2.59% |
| 2017 | 15/09/2017 | 24.83 | far above SMA50 | +5.68% | +11.20% | +10.03% | +0.00% | +12.12% |
| 2016 | 16/09/2016 | 22.73 | near 52w high | +0.53% | -0.40% | -12.80% | -12.80% | +4.22% |
Upcoming 21/09/2026 · High Cycle 120/Trading · 10 years — Small sample
10 days: Avg +7.35% · Win 80% · DD -4.00%20 days: Avg +8.01% · Win 50% · DD -6.95%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 22/09/2025 | 30.64 | far above SMA50 | +1.01% | +1.17% | -3.69% | -9.60% | +9.53% |
| 2024 | 20/09/2024 | 32.02 | near 52w low · far below SMA50 · volume x2.2 | -2.03% | +3.03% | +5.25% | -4.18% | +5.25% |
| 2023 | 21/09/2023 | 53.96 | near 52w high · far above SMA50 | +2.32% | -14.75% | -8.58% | -15.81% | +2.32% |
| 2022 | 21/09/2022 | 29.60 | neutral | +19.73% | +33.75% | +46.96% | +0.00% | +46.96% |
| 2021 | 21/09/2021 | 10.24 | neutral | +29.10% | +29.98% | +53.03% | +0.00% | +53.81% |
| 2020 | 21/09/2020 | 6.82 | far below SMA50 | -11.73% | -8.65% | -21.11% | -21.11% | +0.59% |
| 2019 | 20/09/2019 | 24.59 | volume x2.4 | +7.77% | +9.31% | +19.07% | +0.00% | +19.07% |
| 2018 | 21/09/2018 | 47.83 | neutral | +4.35% | +10.31% | -9.64% | -9.64% | +11.75% |
| 2017 | 21/09/2017 | 26.03 | far above SMA50 | +6.95% | +3.07% | +5.95% | +0.00% | +6.95% |
| 2016 | 21/09/2016 | 21.81 | near 52w low | +5.96% | +6.24% | -7.15% | -9.12% | +6.24% |
Upcoming 26/09/2026 · High Cycle 180/Calendar · 10 years — Small sample
10 days: Avg +1.74% · Win 70% · DD -5.27%20 days: Avg +4.47% · Win 60% · DD -8.15%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 26/09/2025 | 32.62 | near 52w high · far above SMA50 | -6.44% | -15.08% | +3.65% | -15.08% | +4.54% |
| 2024 | 26/09/2024 | 31.35 | near 52w low · far below SMA50 | +7.50% | +5.90% | +1.59% | -1.28% | +7.50% |
| 2023 | 26/09/2023 | 53.20 | neutral | -7.22% | -10.96% | -11.60% | -14.61% | +3.78% |
| 2022 | 26/09/2022 | 29.85 | neutral | +22.35% | +28.11% | +45.09% | +0.00% | +46.77% |
| 2021 | 27/09/2021 | 13.88 | far above SMA50 · volume x1.5 | +3.67% | +3.89% | +15.27% | -8.50% | +15.27% |
| 2020 | 25/09/2020 | 5.84 | far below SMA50 | +2.40% | +5.65% | -6.34% | -8.05% | +11.47% |
| 2019 | 26/09/2019 | 26.60 | neutral | -2.41% | +1.77% | +17.78% | -3.38% | +17.78% |
| 2018 | 26/09/2018 | 50.66 | neutral | +5.51% | +0.34% | -19.19% | -19.19% | +5.51% |
| 2017 | 26/09/2017 | 26.62 | far above SMA50 | +1.09% | +0.75% | +3.08% | -0.90% | +4.58% |
| 2016 | 26/09/2016 | 22.16 | near 52w low | +2.03% | -2.98% | -4.65% | -10.56% | +4.56% |
Upcoming 16/10/2026 · Low Cycle 120/Calendar · 10 years — Small sample
10 days: Avg -0.10% · Win 50% · DD -6.72%20 days: Avg +8.78% · Win 60% · DD -8.26%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 16/10/2025 | 28.45 | neutral | +19.86% | +21.51% | +31.53% | -1.37% | +41.44% |
| 2024 | 16/10/2024 | 32.40 | neutral | -0.71% | -11.02% | -5.49% | -13.33% | +4.01% |
| 2023 | 16/10/2023 | 48.17 | neutral | -1.39% | -4.38% | -7.78% | -12.17% | +4.40% |
| 2022 | 17/10/2022 | 41.49 | far above SMA50 | +4.39% | +6.65% | +13.25% | +0.00% | +14.39% |
| 2021 | 15/10/2021 | 15.68 | far above SMA50 | -0.96% | -6.82% | -1.21% | -10.52% | +2.04% |
| 2020 | 16/10/2020 | 5.41 | near 52w low · far below SMA50 | +1.11% | -13.68% | +19.96% | -21.07% | +24.21% |
| 2019 | 16/10/2019 | 28.26 | far above SMA50 | +8.24% | +13.77% | +17.74% | +0.00% | +20.95% |
| 2018 | 16/10/2018 | 49.63 | neutral | -13.12% | -18.09% | -22.91% | -22.91% | +0.00% |
| 2017 | 16/10/2017 | 27.36 | far above SMA50 | +0.22% | +4.79% | +13.57% | +0.00% | +16.59% |
| 2016 | 17/10/2016 | 20.51 | neutral | +3.02% | +6.29% | +29.12% | -1.27% | +29.12% |
Upcoming 23/10/2026 · High Cycle 144/Trading · 10 years — Small sample
10 days: Avg +2.06% · Win 50% · DD -6.38%20 days: Avg +5.33% · Win 60% · DD -8.14%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 23/10/2025 | 34.10 | near 52w high · far above SMA50 · volume x1.8 | +1.38% | +8.04% | +2.66% | -3.87% | +18.01% |
| 2024 | 23/10/2024 | 32.17 | neutral | -10.38% | -4.13% | -0.77% | -12.71% | +0.03% |
| 2023 | 23/10/2023 | 47.50 | neutral | -3.03% | -4.65% | -3.90% | -10.93% | +1.47% |
| 2022 | 24/10/2022 | 43.31 | far above SMA50 | +2.17% | +9.58% | +6.91% | -0.65% | +11.85% |
| 2021 | 22/10/2021 | 15.53 | far above SMA50 | -5.92% | -5.34% | -17.77% | -17.77% | +3.03% |
| 2020 | 23/10/2020 | 5.47 | far below SMA50 | -14.63% | -8.04% | +30.71% | -21.94% | +36.01% |
| 2019 | 23/10/2019 | 30.59 | far above SMA50 | +5.10% | +5.69% | +1.51% | +0.00% | +11.74% |
| 2018 | 23/10/2018 | 43.12 | far below SMA50 | -5.73% | -2.76% | -12.60% | -12.60% | +0.97% |
| 2017 | 23/10/2017 | 27.42 | neutral | +4.56% | +14.77% | +20.87% | +0.00% | +21.42% |
| 2016 | 24/10/2016 | 21.13 | neutral | +3.17% | +7.44% | +25.67% | -0.90% | +28.11% |
Upcoming 27/10/2026 · Low Cycle 90/Trading · 10 years — Small sample
10 days: Avg +8.97% · Win 70% · DD -4.30%20 days: Avg +10.36% · Win 50% · DD -6.07%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 27/10/2025 | 33.44 | far above SMA50 | +4.93% | +19.08% | +4.57% | -1.97% | +20.33% |
| 2024 | 28/10/2024 | 31.60 | near 52w low | -10.28% | -2.47% | +1.50% | -11.14% | +2.68% |
| 2023 | 27/10/2023 | 46.10 | neutral | -0.24% | -4.92% | -0.52% | -8.22% | +4.56% |
| 2022 | 27/10/2022 | 46.37 | far above SMA50 | -0.50% | +1.11% | -1.12% | -4.57% | +4.47% |
| 2021 | 27/10/2021 | 14.70 | far above SMA50 | -4.15% | +1.77% | -7.21% | -13.13% | +6.80% |
| 2020 | 27/10/2020 | 4.68 | near 52w low · far below SMA50 · volume x1.8 | +8.12% | +41.24% | +70.73% | -8.76% | +74.57% |
| 2019 | 28/10/2019 | 32.98 | far above SMA50 | +1.82% | -0.88% | -3.06% | -5.85% | +3.64% |
| 2018 | 26/10/2018 | 39.58 | far below SMA50 | +10.01% | +2.20% | -2.44% | -7.05% | +10.01% |
| 2017 | 27/10/2017 | 28.07 | far above SMA50 | +9.83% | +12.57% | +19.15% | +0.00% | +20.91% |
| 2016 | 27/10/2016 | 20.94 | neutral | +7.64% | +20.03% | +22.06% | +0.00% | +29.28% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· The broad trend (by MA stacking) is still up.
· Positive relative strength vs QQQ, SPY, SMH.
· If it holds above SMA50 (+18.5%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -1.2% · from 52w low: +204.5%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +3.37% · +11.89% · +11.33% · +97.45% |
|---|
| Distance from SMA20 / 50 / 200 | +6.62% · +18.52% · +73.84% |
|---|
| Distance from 52w high / low | -1.17% · +204.53% |
|---|
| ATR14 · volume vs 20-avg | 3.84 · 0.08x |
|---|
Relative strength
| vs QQQ (20d) | +13.35% |
|---|
| vs SPY (20d) | +13.25% |
|---|
| vs SMH (20d) | +15.20% |
|---|
Moving averages
| SMA20 / 50 / 200 | 73.18 · 65.83 · 44.88 |
|---|
| 52w high / low | 78.94 · 25.62 |
|---|
עבריתSign in with Google