🕰️ Time Machine
PBI — Pitney Bowes, Inc.
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/09/2026
Last price (Close)
16.97 -1.16%
Next window · Cycle 120 · in window
10/09/2026
Last window · Fib 21 · 28/08/2026
since -1.39%
🕰️ Time Machine — see this symbol's past windows
Daily chart · hover for price & date
Reference points
Last major low · 19/03/2026
9.69
Days: 120 trading / 175 calendar · return since: +75.13%
Last major high · 30/07/2026
19.07
Days: 29 trading / 42 calendar · return since: -11.01%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| High 30/07/2026 @ 19.07 | Fib 21 | Trading | 📅 28/08/2026 | -8 (±1) | Passed |
| Low 19/03/2026 @ 9.69 | Cycle 120 | Trading | 📅 10/09/2026 | +0 (±3) | In window |
| High 30/07/2026 @ 19.07 | Cycle 30 | Trading | 📅 11/09/2026 | +1 (±2) | In window |
| High 30/07/2026 @ 19.07 | Cycle 45 | Calendar | 📅 13/09/2026 | +3 (±2) | Upcoming |
| Low 19/03/2026 @ 9.69 | Cycle 180 | Calendar | 📅 15/09/2026 | +5 (±3) | Upcoming |
| High 30/07/2026 @ 19.07 | Cycle 60 | Calendar | 📅 28/09/2026 | +18 (±2) | Upcoming |
| High 30/07/2026 @ 19.07 | Cycle 45 | Trading | 📅 02/10/2026 | +16 (±2) | Upcoming |
| Low 19/03/2026 @ 9.69 | Cycle 144 | Trading | 📅 14/10/2026 | +24 (±3) | Upcoming |
| High 30/07/2026 @ 19.07 | Cycle 60 | Trading | 📅 23/10/2026 | +31 (±2) | Upcoming |
Chronological: recent past → active → upcoming. The target date is the center of the watch window — it opens a few days before and stays relevant a few days after. 'Near a window' is context only, not a signal.
🔔 Recent Technical Events
Price-action events from the last 30 days. 🎯 marks events that landed near a cycle window — the combinations worth the closest look.
● Bullish Engulfing 09/09/2026🎯 near Cycle 120 window · 10/09/2026
● NR7 Compression 31/08/2026🎯 near Fib 21 window · 28/08/2026
● Failed Breakdown 12/08/2026
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 28/08/2026 · High Fib 21/Trading · 9 years — Small sample
10 days: Avg -2.94% · Win 22% · DD -8.47%20 days: Avg -2.15% · Win 33% · DD -10.11%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 28/08/2025 | 12.04 | neutral | +1.99% | -5.23% | -6.31% | -6.31% | +5.32% |
| 2024 | 28/08/2024 | 7.13 | far above SMA50 | -6.17% | -6.59% | -0.14% | -9.68% | +0.42% |
| 2023 | 28/08/2023 | 3.45 | neutral | -13.04% | -15.94% | -16.23% | -17.39% | +0.87% |
| 2022 | 29/08/2022 | 2.98 | near 52w low · far below SMA50 | -7.05% | -7.72% | -19.13% | -19.13% | +1.34% |
| 2021 | 27/08/2021 | 7.58 | neutral | -2.24% | -6.33% | +0.92% | -10.29% | +0.92% |
| 2020 | 28/08/2020 | 5.84 | far above SMA50 | -13.01% | -4.79% | -5.48% | -17.98% | +0.00% |
| 2019 | 28/08/2019 | 3.50 | far below SMA50 | +13.43% | +28.29% | +29.43% | +0.00% | +31.71% |
| 2018 | 28/08/2018 | 7.91 | near 52w low | -3.29% | -9.61% | -10.24% | -10.24% | +0.00% |
| 2017 | 28/08/2017 | 12.54 | near 52w low · far below SMA50 | +0.88% | +1.52% | +7.82% | +0.00% | +8.29% |
In window 10/09/2026 · Low Cycle 120/Trading · 10 years — Small sample
10 days: Avg +2.19% · Win 60% · DD -2.87%20 days: Avg +4.95% · Win 50% · DD -3.84%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 10/09/2025 | 11.37 | neutral | -0.35% | +5.45% | -2.02% | -3.61% | +5.45% |
| 2024 | 10/09/2024 | 6.44 | neutral | +7.30% | +11.18% | +6.21% | +0.00% | +11.18% |
| 2023 | 11/09/2023 | 2.85 | far below SMA50 | +10.18% | +5.26% | +28.42% | +0.00% | +32.28% |
| 2022 | 09/09/2022 | 3.01 | far below SMA50 | -13.62% | -11.96% | -11.96% | -22.59% | +0.33% |
| 2021 | 10/09/2021 | 7.00 | far below SMA50 · volume x1.6 | -0.29% | +6.14% | +4.00% | -2.86% | +9.29% |
| 2020 | 10/09/2020 | 5.05 | far above SMA50 | +10.69% | -0.79% | +21.39% | -0.79% | +21.39% |
| 2019 | 10/09/2019 | 4.43 | far above SMA50 | +0.23% | -0.68% | -3.39% | -4.06% | +4.06% |
| 2018 | 10/09/2018 | 7.10 | near 52w low · far below SMA50 | +3.66% | +3.24% | -0.56% | -1.97% | +5.77% |
| 2017 | 11/09/2017 | 12.72 | near 52w low | +1.57% | +6.21% | +9.51% | +0.00% | +10.53% |
| 2016 | 12/09/2016 | 17.99 | near 52w high | -1.28% | -2.17% | -2.06% | -2.50% | +0.94% |
In window 11/09/2026 · High Cycle 30/Trading · 10 years — Small sample
10 days: Avg +0.38% · Win 60% · DD -3.48%20 days: Avg +3.63% · Win 60% · DD -5.00%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 11/09/2025 | 11.43 | neutral | +1.49% | +0.87% | +0.87% | -4.11% | +4.90% |
| 2024 | 11/09/2024 | 6.52 | neutral | +7.52% | +7.52% | +5.06% | +0.00% | +9.82% |
| 2023 | 11/09/2023 | 2.85 | far below SMA50 | +10.18% | +5.26% | +28.42% | +0.00% | +32.28% |
| 2022 | 12/09/2022 | 3.02 | far below SMA50 · volume x1.5 | -13.91% | -19.54% | -12.25% | -22.85% | +0.00% |
| 2021 | 10/09/2021 | 7.00 | far below SMA50 · volume x1.6 | -0.29% | +6.14% | +4.00% | -2.86% | +9.29% |
| 2020 | 11/09/2020 | 5.15 | far above SMA50 | +8.93% | -0.97% | +17.67% | -2.72% | +19.03% |
| 2019 | 11/09/2019 | 4.59 | far above SMA50 | -6.32% | +0.44% | -10.89% | -10.89% | +0.44% |
| 2018 | 11/09/2018 | 7.10 | near 52w low · far below SMA50 | +4.93% | +0.00% | -4.08% | -4.08% | +5.77% |
| 2017 | 11/09/2017 | 12.72 | near 52w low | +1.57% | +6.21% | +9.51% | +0.00% | +10.53% |
| 2016 | 12/09/2016 | 17.99 | near 52w high | -1.28% | -2.17% | -2.06% | -2.50% | +0.94% |
Upcoming 13/09/2026 · High Cycle 45/Calendar · 10 years — Small sample
10 days: Avg +0.18% · Win 40% · DD -4.14%20 days: Avg +3.27% · Win 40% · DD -5.80%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 12/09/2025 | 11.41 | neutral | +3.33% | -1.14% | -4.12% | -4.12% | +5.08% |
| 2024 | 13/09/2024 | 6.79 | neutral | +3.24% | +4.71% | +5.01% | -2.21% | +5.45% |
| 2023 | 13/09/2023 | 3.03 | far below SMA50 | +8.91% | -2.64% | +24.42% | -4.62% | +24.42% |
| 2022 | 13/09/2022 | 2.75 | near 52w low · far below SMA50 | -7.64% | -12.36% | -0.73% | -15.27% | +0.00% |
| 2021 | 13/09/2021 | 7.10 | far below SMA50 · volume x1.8 | -2.82% | +7.75% | -0.56% | -4.23% | +7.75% |
| 2020 | 14/09/2020 | 5.56 | far above SMA50 | -6.29% | -0.72% | +10.07% | -9.89% | +10.25% |
| 2019 | 13/09/2019 | 4.49 | far above SMA50 | -1.34% | +0.45% | -2.00% | -8.91% | +2.67% |
| 2018 | 13/09/2018 | 7.16 | near 52w low · far below SMA50 | +4.89% | -1.40% | -6.56% | -6.56% | +4.89% |
| 2017 | 13/09/2017 | 12.75 | near 52w low | +2.43% | +7.76% | +9.33% | +0.00% | +10.75% |
| 2016 | 13/09/2016 | 17.78 | near 52w high | -1.35% | -0.62% | -2.19% | -2.19% | +2.14% |
Upcoming 15/09/2026 · Low Cycle 180/Calendar · 10 years — Small sample
10 days: Avg -0.15% · Win 50% · DD -4.68%20 days: Avg +1.88% · Win 60% · DD -6.35%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 15/09/2025 | 11.38 | neutral | +3.60% | -1.41% | -3.43% | -3.87% | +5.36% |
| 2024 | 16/09/2024 | 6.64 | neutral | +6.33% | +7.38% | +6.02% | +0.00% | +7.83% |
| 2023 | 15/09/2023 | 3.29 | volume x3.6 | -7.29% | -8.21% | +10.03% | -12.16% | +14.59% |
| 2022 | 15/09/2022 | 2.64 | near 52w low · far below SMA50 | -7.95% | -10.61% | +4.17% | -11.74% | +4.55% |
| 2021 | 15/09/2021 | 7.06 | far below SMA50 | +2.27% | +5.52% | +0.42% | -3.68% | +8.36% |
| 2020 | 15/09/2020 | 5.52 | far above SMA50 | -3.80% | -1.63% | +8.88% | -9.24% | +11.05% |
| 2019 | 16/09/2019 | 4.55 | far above SMA50 | +0.00% | +0.44% | -1.98% | -10.11% | +1.32% |
| 2018 | 14/09/2018 | 7.21 | near 52w low · far below SMA50 | +3.74% | -1.80% | -7.21% | -7.21% | +4.16% |
| 2017 | 15/09/2017 | 12.98 | neutral | +4.62% | +7.94% | +6.93% | -0.46% | +8.78% |
| 2016 | 15/09/2016 | 17.83 | near 52w high | -0.06% | +0.84% | -5.05% | -5.05% | +1.85% |
Upcoming 28/09/2026 · High Cycle 60/Calendar · 10 years — Small sample
10 days: Avg +2.37% · Win 40% · DD -4.28%20 days: Avg +6.95% · Win 50% · DD -4.91%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 29/09/2025 | 11.22 | neutral | -2.32% | -2.05% | +5.79% | -2.50% | +5.79% |
| 2024 | 27/09/2024 | 7.11 | neutral | -2.67% | +0.28% | -0.14% | -5.20% | +1.97% |
| 2023 | 28/09/2023 | 3.01 | far below SMA50 | +23.92% | +21.26% | +8.31% | +0.00% | +25.25% |
| 2022 | 28/09/2022 | 2.51 | far below SMA50 | +5.98% | +9.96% | +16.73% | -7.17% | +20.32% |
| 2021 | 28/09/2021 | 7.47 | neutral | -2.81% | -4.95% | -5.62% | -7.50% | +0.80% |
| 2020 | 28/09/2020 | 5.52 | neutral | +2.17% | +10.87% | +36.59% | -3.80% | +37.86% |
| 2019 | 27/09/2019 | 4.51 | far above SMA50 | -5.76% | -2.44% | +14.63% | -9.31% | +14.86% |
| 2018 | 28/09/2018 | 7.08 | near 52w low | -0.28% | -5.51% | -5.23% | -5.51% | +1.84% |
| 2017 | 28/09/2017 | 13.95 | neutral | +0.36% | -0.72% | -0.07% | -2.44% | +2.08% |
| 2016 | 28/09/2016 | 17.95 | near 52w high | -1.28% | -3.01% | -1.50% | -5.68% | +1.17% |
Upcoming 02/10/2026 · High Cycle 45/Trading · 10 years — Small sample
10 days: Avg +3.44% · Win 60% · DD -2.70%20 days: Avg +0.78% · Win 30% · DD -5.76%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 02/10/2025 | 11.27 | neutral | +2.31% | -1.15% | -11.00% | -11.00% | +5.32% |
| 2024 | 02/10/2024 | 6.79 | neutral | +0.88% | +4.42% | +8.54% | -0.74% | +8.54% |
| 2023 | 02/10/2023 | 3.49 | volume x1.9 | +4.87% | +3.72% | -10.03% | -12.32% | +8.02% |
| 2022 | 03/10/2022 | 2.40 | near 52w low · far below SMA50 | +10.42% | +20.83% | +29.58% | +0.00% | +29.58% |
| 2021 | 01/10/2021 | 7.53 | neutral | -3.32% | -5.71% | -7.84% | -10.76% | +0.00% |
| 2020 | 02/10/2020 | 5.49 | neutral | +10.38% | +11.11% | -3.28% | -3.28% | +38.62% |
| 2019 | 02/10/2019 | 4.25 | neutral | -3.76% | +6.59% | +11.29% | -3.76% | +26.35% |
| 2018 | 02/10/2018 | 6.96 | near 52w low · far below SMA50 | -2.16% | +2.59% | -5.32% | -6.32% | +3.59% |
| 2017 | 02/10/2017 | 14.06 | neutral | -0.92% | -2.35% | -2.99% | -3.20% | +1.28% |
| 2016 | 03/10/2016 | 18.05 | near 52w high | -2.38% | -5.65% | -1.16% | -6.20% | +0.22% |
Upcoming 14/10/2026 · Low Cycle 144/Trading · 10 years — Small sample
10 days: Avg +3.86% · Win 60% · DD -3.17%20 days: Avg +2.65% · Win 60% · DD -10.26%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 14/10/2025 | 11.02 | neutral | +5.99% | +6.99% | -13.51% | -15.07% | +7.71% |
| 2024 | 14/10/2024 | 7.04 | neutral | -0.28% | +2.41% | +13.49% | -1.14% | +14.35% |
| 2023 | 13/10/2023 | 3.62 | neutral | -6.08% | -15.47% | +11.33% | -15.47% | +13.54% |
| 2022 | 14/10/2022 | 2.81 | neutral | +4.27% | +7.47% | +19.22% | +0.00% | +20.64% |
| 2021 | 14/10/2021 | 7.13 | neutral | +1.82% | -2.81% | +11.08% | -5.75% | +11.08% |
| 2020 | 14/10/2020 | 6.05 | neutral | +21.49% | +21.65% | -0.83% | -15.04% | +25.79% |
| 2019 | 14/10/2019 | 4.46 | far above SMA50 | +7.40% | +19.28% | +10.76% | -1.35% | +20.40% |
| 2018 | 15/10/2018 | 7.04 | neutral | -1.85% | -7.39% | +10.80% | -7.39% | +15.63% |
| 2017 | 13/10/2017 | 13.88 | neutral | +2.52% | -0.14% | -25.29% | -25.29% | +2.59% |
| 2016 | 14/10/2016 | 16.97 | near 52w low | +1.06% | +6.60% | -10.55% | -16.09% | +6.60% |
Upcoming 23/10/2026 · High Cycle 60/Trading · 10 years — Small sample
10 days: Avg -2.13% · Win 60% · DD -12.55%20 days: Avg -2.68% · Win 50% · DD -13.88%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 23/10/2025 | 11.66 | neutral | -13.98% | -19.64% | -18.69% | -21.90% | +1.80% |
| 2024 | 23/10/2024 | 7.07 | neutral | +4.24% | +11.32% | +6.96% | +0.00% | +13.86% |
| 2023 | 23/10/2023 | 3.30 | neutral | -4.85% | +20.30% | +22.16% | -7.27% | +26.77% |
| 2022 | 24/10/2022 | 2.92 | neutral | +6.51% | +9.59% | +24.46% | -0.68% | +25.50% |
| 2021 | 22/10/2021 | 7.10 | neutral | -2.25% | +3.94% | +5.87% | -5.35% | +12.82% |
| 2020 | 23/10/2020 | 7.61 | near 52w high · far above SMA50 | -30.22% | -25.49% | -24.32% | -32.46% | +0.00% |
| 2019 | 23/10/2019 | 5.06 | far above SMA50 | -6.52% | +0.79% | -14.55% | -14.55% | +6.13% |
| 2018 | 23/10/2018 | 7.01 | neutral | -5.99% | +15.26% | +13.00% | -6.99% | +18.69% |
| 2017 | 23/10/2017 | 14.13 | neutral | -3.47% | -22.29% | -29.31% | -31.78% | +0.78% |
| 2016 | 24/10/2016 | 17.32 | near 52w low | +3.00% | -15.13% | -12.41% | -17.78% | +4.45% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· Positive relative strength vs QQQ, SPY, SMH.
· If it holds above SMA50 (-2.4%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· Distance from 52w high: -11.0% · from 52w low: +89.6%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | -2.47% · -0.24% · +2.23% · -1.00% |
|---|
| Distance from SMA20 / 50 / 200 | +0.76% · -2.44% · +24.21% |
|---|
| Distance from 52w high / low | -11.01% · +89.61% |
|---|
| ATR14 · volume vs 20-avg | 0.46 · 0.96x |
|---|
Relative strength
| vs QQQ (20d) | +4.30% |
|---|
| vs SPY (20d) | +4.12% |
|---|
| vs SMH (20d) | +6.43% |
|---|
Moving averages
| SMA20 / 50 / 200 | 16.84 · 17.40 · 13.66 |
|---|
| 52w high / low | 19.07 · 8.95 |
|---|
עבריתSign in with Google