📡 PBI — Pitney Bowes, Inc.
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 09/06/2026
Last price (Close)
16.78 -0.94%
Next window · Gann 60 · in 4 days
15/06/2026
Daily chart · hover for price & date
Reference points
Last major low · 19/03/2026
9.69
Days: 56 trading / 82 calendar · return since: +73.17%
Last major high · 18/02/2026
11.62
Days: 77 trading / 111 calendar · return since: +44.41%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| Low 19/03/2026 @ 9.69 | Gann 60 | Trading | 15/06/2026 | +4 (±2) | Upcoming |
| Low 19/03/2026 @ 9.69 | Gann 90 | Calendar | 17/06/2026 | +8 (±3) | Upcoming |
| High 18/02/2026 @ 11.62 | Gann 120 | Calendar | 18/06/2026 | +9 (±3) | Upcoming |
| High 18/02/2026 @ 11.62 | Gann 90 | Trading | 26/06/2026 | +13 (±3) | Upcoming |
| High 18/02/2026 @ 11.62 | Gann 144 | Calendar | 12/07/2026 | +33 (±3) | Upcoming |
| Low 19/03/2026 @ 9.69 | Gann 120 | Calendar | 17/07/2026 | +38 (±3) | Upcoming |
| Low 19/03/2026 @ 9.69 | Gann 90 | Trading | 27/07/2026 | +34 (±3) | Upcoming |
| High 18/02/2026 @ 11.62 | Gann 120 | Trading | 07/08/2026 | +43 (±3) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Upcoming 15/06/2026 · Low Gann 60/Trading · 10 years — Small sample
10 days: Avg +0.29% · Win 30% · DD -7.06%20 days: Avg +4.21% · Win 40% · DD -7.70%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 16/06/2025 | 10.53 | near 52w high · far above SMA50 | -0.38% | +6.55% | +11.11% | -2.75% | +14.91% |
| 2024 | 14/06/2024 | 4.86 | neutral | -2.06% | +22.43% | +45.68% | -4.32% | +45.68% |
| 2023 | 15/06/2023 | 3.65 | neutral | -9.86% | -3.01% | -0.27% | -9.86% | +1.92% |
| 2022 | 15/06/2022 | 4.00 | near 52w low · far below SMA50 · volume x1.9 | -6.25% | -9.50% | -7.75% | -12.25% | +0.00% |
| 2021 | 15/06/2021 | 8.84 | volume x2.4 | -2.26% | +0.11% | -0.68% | -8.26% | +6.67% |
| 2020 | 15/06/2020 | 2.71 | neutral | -5.90% | -4.80% | -4.06% | -11.44% | +4.80% |
| 2019 | 14/06/2019 | 4.32 | far below SMA50 | -5.56% | -0.93% | -4.40% | -8.80% | +1.85% |
| 2018 | 15/06/2018 | 9.08 | volume x1.9 | +1.76% | -5.62% | -3.63% | -6.94% | +5.84% |
| 2017 | 15/06/2017 | 15.31 | neutral | -2.61% | -0.20% | +1.11% | -3.66% | +1.76% |
| 2016 | 15/06/2016 | 17.94 | near 52w high | -0.11% | -2.12% | +4.96% | -8.70% | +4.96% |
Upcoming 17/06/2026 · Low Gann 90/Calendar · 10 years — Small sample
10 days: Avg +2.11% · Win 50% · DD -6.02%20 days: Avg +6.70% · Win 70% · DD -6.68%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 17/06/2025 | 10.29 | far above SMA50 | +2.82% | +8.94% | +14.38% | -0.49% | +17.59% |
| 2024 | 17/06/2024 | 4.95 | neutral | -5.66% | +26.26% | +43.03% | -6.06% | +43.03% |
| 2023 | 16/06/2023 | 3.64 | neutral | -8.24% | -2.20% | +1.65% | -9.62% | +2.20% |
| 2022 | 17/06/2022 | 3.63 | near 52w low · far below SMA50 · volume x2.2 | +7.44% | +1.38% | +10.47% | -3.31% | +10.47% |
| 2021 | 17/06/2021 | 8.45 | neutral | +6.51% | +3.91% | +0.00% | -4.02% | +11.60% |
| 2020 | 17/06/2020 | 2.75 | neutral | -5.82% | -8.73% | +1.45% | -12.73% | +1.45% |
| 2019 | 17/06/2019 | 4.22 | far below SMA50 | -6.64% | +3.32% | -1.42% | -6.64% | +4.27% |
| 2018 | 18/06/2018 | 9.61 | neutral | -5.93% | -9.99% | -9.68% | -12.07% | +0.00% |
| 2017 | 16/06/2017 | 15.25 | neutral | -1.11% | -0.98% | +1.64% | -3.28% | +2.16% |
| 2016 | 17/06/2016 | 17.93 | near 52w high | -4.63% | -0.78% | +5.52% | -8.64% | +5.52% |
Upcoming 18/06/2026 · High Gann 120/Calendar · 10 years — Small sample
10 days: Avg +3.03% · Win 50% · DD -5.26%20 days: Avg +6.40% · Win 60% · DD -5.95%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 18/06/2025 | 10.39 | far above SMA50 | +5.29% | +10.49% | +15.78% | -1.44% | +16.46% |
| 2024 | 18/06/2024 | 4.88 | neutral | +1.43% | +28.28% | +40.57% | -4.71% | +45.08% |
| 2023 | 16/06/2023 | 3.64 | neutral | -8.24% | -2.20% | +1.65% | -9.62% | +2.20% |
| 2022 | 17/06/2022 | 3.63 | near 52w low · far below SMA50 · volume x2.2 | +7.44% | +1.38% | +10.47% | -3.31% | +10.47% |
| 2021 | 18/06/2021 | 8.11 | volume x1.8 | +10.97% | +5.06% | -0.25% | -0.25% | +16.28% |
| 2020 | 18/06/2020 | 2.66 | neutral | -4.51% | -5.64% | +2.63% | -9.77% | +4.89% |
| 2019 | 18/06/2019 | 4.12 | far below SMA50 | -3.88% | +6.07% | -2.43% | -4.37% | +6.80% |
| 2018 | 18/06/2018 | 9.61 | neutral | -5.93% | -9.99% | -9.68% | -12.07% | +0.00% |
| 2017 | 19/06/2017 | 15.58 | neutral | -1.41% | -2.37% | -0.26% | -5.33% | +0.00% |
| 2016 | 17/06/2016 | 17.93 | near 52w high | -4.63% | -0.78% | +5.52% | -8.64% | +5.52% |
Upcoming 26/06/2026 · High Gann 90/Trading · 10 years — Small sample
10 days: Avg +5.17% · Win 70% · DD -3.22%20 days: Avg +8.75% · Win 70% · DD -3.91%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 26/06/2025 | 10.94 | near 52w high · far above SMA50 | +4.94% | +0.64% | +12.25% | -0.55% | +16.91% |
| 2024 | 26/06/2024 | 4.95 | neutral | +26.46% | +33.33% | +34.55% | -0.81% | +43.03% |
| 2023 | 26/06/2023 | 3.34 | neutral | +6.59% | +8.68% | +15.57% | +0.00% | +15.57% |
| 2022 | 27/06/2022 | 3.90 | far below SMA50 | -5.64% | -7.18% | +1.54% | -10.00% | +7.95% |
| 2021 | 25/06/2021 | 9.00 | volume x2.9 | -5.33% | +2.56% | -4.22% | -10.11% | +4.78% |
| 2020 | 26/06/2020 | 2.47 | neutral | +4.86% | +0.81% | +15.79% | -2.83% | +20.65% |
| 2019 | 26/06/2019 | 4.10 | far below SMA50 | +6.59% | -0.73% | -6.34% | -6.34% | +7.32% |
| 2018 | 26/06/2018 | 8.85 | neutral | +0.11% | +1.69% | -1.92% | -4.52% | +4.75% |
| 2017 | 26/06/2017 | 15.36 | neutral | -0.98% | -1.30% | +3.91% | -3.97% | +3.91% |
| 2016 | 27/06/2016 | 16.38 | near 52w low | +5.49% | +13.19% | +16.36% | +0.00% | +16.36% |
Upcoming 12/07/2026 · High Gann 144/Calendar · 10 years — Small sample
10 days: Avg +3.26% · Win 70% · DD -3.35%20 days: Avg +11.52% · Win 20% · DD -9.95%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 11/07/2025 | 11.01 | neutral | +9.26% | +11.53% | +1.54% | +0.00% | +16.17% |
| 2024 | 12/07/2024 | 6.71 | near 52w high · far above SMA50 | +1.04% | +0.45% | -6.26% | -15.80% | +5.51% |
| 2023 | 12/07/2023 | 3.72 | far above SMA50 · volume x2.0 | +2.69% | +4.57% | -5.65% | -8.33% | +5.91% |
| 2022 | 12/07/2022 | 3.62 | near 52w low · far below SMA50 | +10.77% | +9.39% | -12.71% | -12.71% | +16.30% |
| 2021 | 12/07/2021 | 9.23 | far above SMA50 | -12.35% | -6.61% | -11.81% | -17.98% | +0.00% |
| 2020 | 13/07/2020 | 2.49 | neutral | +6.43% | +14.86% | +181.93% | +0.00% | +181.93% |
| 2019 | 12/07/2019 | 4.22 | neutral | -6.40% | -7.11% | -9.24% | -15.88% | +0.00% |
| 2018 | 12/07/2018 | 9.00 | neutral | -3.67% | -1.78% | -8.78% | -10.33% | +0.00% |
| 2017 | 12/07/2017 | 15.16 | neutral | +2.51% | +4.49% | -13.65% | -15.57% | +5.28% |
| 2016 | 12/07/2016 | 18.54 | near 52w high | +1.08% | +2.80% | -0.16% | -2.91% | +4.15% |
Upcoming 17/07/2026 · Low Gann 120/Calendar · 10 years — Small sample
10 days: Avg +0.58% · Win 60% · DD -3.98%20 days: Avg +5.87% · Win 20% · DD -11.11%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 17/07/2025 | 11.77 | far above SMA50 | +2.97% | -3.48% | -4.07% | -5.01% | +8.67% |
| 2024 | 17/07/2024 | 7.08 | near 52w high · far above SMA50 | -6.92% | -6.78% | +0.14% | -20.20% | +2.12% |
| 2023 | 17/07/2023 | 3.64 | neutral | +5.22% | +8.24% | -1.10% | -6.32% | +8.24% |
| 2022 | 18/07/2022 | 3.82 | neutral | +7.59% | -12.83% | -9.16% | -17.28% | +10.21% |
| 2021 | 16/07/2021 | 8.45 | neutral | -0.95% | -5.33% | -6.75% | -10.41% | +3.79% |
| 2020 | 17/07/2020 | 2.73 | neutral | +4.03% | +22.34% | +123.44% | -2.93% | +157.14% |
| 2019 | 17/07/2019 | 4.02 | neutral | -1.49% | +0.75% | -18.41% | -18.41% | +3.48% |
| 2018 | 17/07/2018 | 8.68 | neutral | +0.69% | +0.58% | -6.22% | -7.26% | +1.84% |
| 2017 | 17/07/2017 | 15.50 | neutral | +1.42% | +1.55% | -17.55% | -18.39% | +2.97% |
| 2016 | 18/07/2016 | 18.92 | near 52w high | -0.32% | +0.74% | -1.59% | -4.86% | +2.06% |
Upcoming 27/07/2026 · Low Gann 90/Trading · 10 years — Small sample
10 days: Avg +6.54% · Win 10% · DD -11.24%20 days: Avg +5.53% · Win 30% · DD -12.46%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 28/07/2025 | 12.11 | far above SMA50 | -4.79% | -7.60% | +2.97% | -7.68% | +2.97% |
| 2024 | 26/07/2024 | 6.74 | far above SMA50 | -9.64% | -6.68% | +10.25% | -16.17% | +11.13% |
| 2023 | 27/07/2023 | 3.86 | neutral | -11.40% | -9.84% | -8.30% | -11.66% | +2.07% |
| 2022 | 27/07/2022 | 4.14 | neutral | -21.01% | -21.50% | -24.77% | -24.77% | +0.00% |
| 2021 | 27/07/2021 | 8.36 | neutral | -7.06% | -2.99% | -6.79% | -11.61% | +0.84% |
| 2020 | 27/07/2020 | 2.86 | neutral | +70.98% | +145.45% | +113.38% | -2.10% | +145.45% |
| 2019 | 26/07/2019 | 3.92 | neutral | -5.36% | -2.30% | -6.60% | -17.60% | +6.12% |
| 2018 | 27/07/2018 | 8.68 | neutral | -4.95% | -6.11% | -4.58% | -7.26% | +0.58% |
| 2017 | 27/07/2017 | 15.74 | neutral | -18.68% | -19.63% | -18.49% | -20.14% | +0.00% |
| 2016 | 27/07/2016 | 19.07 | near 52w high | -5.61% | -3.41% | -1.79% | -5.61% | +1.26% |
Upcoming 07/08/2026 · High Gann 120/Trading · 10 years — Small sample
10 days: Avg +0.53% · Win 40% · DD -4.74%20 days: Avg -2.61% · Win 40% · DD -8.66%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 07/08/2025 | 11.19 | neutral | +0.90% | +1.71% | +10.53% | -0.09% | +11.43% |
| 2024 | 07/08/2024 | 5.65 | neutral | +25.49% | +28.67% | +19.23% | +0.00% | +32.57% |
| 2023 | 07/08/2023 | 3.41 | neutral | +5.57% | +4.09% | -10.78% | -10.78% | +5.57% |
| 2022 | 08/08/2022 | 3.27 | near 52w low · far below SMA50 | +6.12% | -1.66% | -14.07% | -14.07% | +7.95% |
| 2021 | 06/08/2021 | 8.07 | neutral | -2.35% | -8.18% | -7.56% | -8.56% | +3.35% |
| 2020 | 07/08/2020 | 6.27 | near 52w high · far above SMA50 · volume x2.5 | -2.71% | -5.08% | -18.27% | -18.27% | +11.96% |
| 2019 | 07/08/2019 | 3.99 | volume x2.5 | -17.79% | -10.53% | +0.91% | -19.05% | +3.26% |
| 2018 | 07/08/2018 | 8.28 | neutral | -1.69% | +1.09% | -5.41% | -10.23% | +1.09% |
| 2017 | 07/08/2017 | 13.16 | far below SMA50 | -2.89% | -4.48% | -2.43% | -4.48% | +1.60% |
| 2016 | 08/08/2016 | 18.62 | near 52w high | +0.00% | -0.34% | +1.78% | -1.07% | +2.70% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· The broad trend (by MA stacking) is still up.
· Positive relative strength vs SPY, SMH.
· If it holds above SMA50 (+15.5%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -2.0% · from 52w low: +87.5%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +0.36% · +8.19% · +6.21% · +66.54% |
|---|
| Distance from SMA20 / 50 / 200 | +4.61% · +15.52% · +44.23% |
|---|
| Distance from 52w high / low | -2.04% · +87.49% |
|---|
| ATR14 · volume vs 20-avg | 0.50 · 1.23x |
|---|
Relative strength
| vs QQQ (20d) | — |
|---|
| vs SPY (20d) | +6.51% |
|---|
| vs SMH (20d) | +3.66% |
|---|
Moving averages
| SMA20 / 50 / 200 | 16.04 · 14.52 · 11.63 |
|---|
| 52w high / low | 17.13 · 8.95 |
|---|