🕰️ Time Machine
PCAR — Paccar
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 23/10/2026
Last price (Close)
106.96 -2.40%
Next window · Cycle 144 · in window
23/10/2026
Last window · Cycle 60 · 21/10/2026
since -2.96%
🕰️ Time Machine — see this symbol's past windows
Daily chart · hover for price & date
Reference points
Last major low · 01/06/2026
106.77
Days: 101 trading / 144 calendar · return since: +0.18%
Last major high · 28/07/2026
139.24
Days: 62 trading / 87 calendar · return since: -23.18%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| High 28/07/2026 @ 139.24 | Cycle 60 | Trading | 📅 21/10/2026 | -2 (±2) | In window |
| Low 01/06/2026 @ 106.77 | Cycle 144 | Calendar | 📅 23/10/2026 | +0 (±3) | In window |
| High 28/07/2026 @ 139.24 | Cycle 90 | Calendar | 📅 26/10/2026 | +3 (±3) | In window |
| Low 01/06/2026 @ 106.77 | Cycle 120 | Trading | 📅 19/11/2026 | +19 (±3) | Upcoming |
| High 28/07/2026 @ 139.24 | Cycle 120 | Calendar | 📅 25/11/2026 | +33 (±3) | Upcoming |
| Low 01/06/2026 @ 106.77 | Cycle 180 | Calendar | 📅 28/11/2026 | +36 (±3) | Upcoming |
| High 28/07/2026 @ 139.24 | Cycle 90 | Trading | 📅 03/12/2026 | +28 (±3) | Upcoming |
| Low 01/06/2026 @ 106.77 | Cycle 144 | Trading | 📅 24/12/2026 | +43 (±3) | Upcoming |
Chronological: recent past → active → upcoming. The target date is the center of the watch window — it opens a few days before and stays relevant a few days after. 'Near a window' is context only, not a signal.
🔔 Recent Technical Events
Price-action events from the last 30 days. 🎯 marks events that landed near a cycle window — the combinations worth the closest look.
● Bullish Engulfing 08/10/2026
● Failed Breakdown 08/10/2026
● Failed Breakdown 01/10/2026
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
In window 21/10/2026 · High Cycle 60/Trading · 10 years — Small sample
10 days: Avg +0.93% · Win 40% · DD -3.60%20 days: Avg +3.46% · Win 70% · DD -4.29%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 21/10/2025 | 99.85 | volume x1.9 | -0.68% | -2.93% | -2.53% | -5.39% | +1.23% |
| 2024 | 21/10/2024 | 109.61 | far above SMA50 | -2.32% | -4.37% | +2.33% | -5.71% | +6.83% |
| 2023 | 20/10/2023 | 81.58 | neutral | +2.10% | +6.40% | +12.33% | -0.27% | +12.33% |
| 2022 | 21/10/2022 | 60.11 | neutral | +6.80% | +9.93% | +15.61% | +0.00% | +15.61% |
| 2021 | 21/10/2021 | 57.83 | neutral | +3.07% | +3.27% | +0.66% | -1.12% | +5.67% |
| 2020 | 21/10/2020 | 60.61 | near 52w high · volume x1.6 | -6.62% | -2.38% | -0.82% | -6.62% | +1.90% |
| 2019 | 21/10/2019 | 48.67 | near 52w high · volume x1.9 | +6.18% | +8.63% | +10.07% | +0.00% | +10.33% |
| 2018 | 22/10/2018 | 40.33 | near 52w low · far below SMA50 · volume x2.3 | -7.75% | -3.37% | +0.45% | -9.17% | +0.92% |
| 2017 | 20/10/2017 | 49.95 | near 52w high | -4.07% | -4.81% | -10.66% | -10.66% | +0.00% |
| 2016 | 24/10/2016 | 37.56 | near 52w high | -2.52% | -1.03% | +7.17% | -3.90% | +7.61% |
In window 23/10/2026 · Low Cycle 144/Calendar · 10 years — Small sample
10 days: Avg +2.83% · Win 60% · DD -2.71%20 days: Avg +3.52% · Win 60% · DD -3.40%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 23/10/2025 | 99.38 | neutral | -0.56% | -1.11% | -1.46% | -4.94% | +1.71% |
| 2024 | 23/10/2024 | 103.80 | neutral | +1.06% | +11.76% | +6.24% | -0.43% | +12.81% |
| 2023 | 23/10/2023 | 81.36 | neutral | +2.78% | +6.16% | +13.23% | +0.00% | +13.23% |
| 2022 | 24/10/2022 | 61.35 | neutral | +5.23% | +7.74% | +13.82% | -0.30% | +13.82% |
| 2021 | 22/10/2021 | 58.00 | neutral | +3.01% | +3.45% | -0.35% | -1.41% | +5.36% |
| 2020 | 23/10/2020 | 61.76 | near 52w high | -7.84% | -2.75% | -3.83% | -8.37% | +0.00% |
| 2019 | 23/10/2019 | 50.07 | near 52w high · far above SMA50 · volume x1.5 | +1.81% | +6.08% | +5.40% | +0.00% | +7.23% |
| 2018 | 23/10/2018 | 38.27 | near 52w low · far below SMA50 · volume x2.5 | -1.60% | +3.41% | +3.92% | -4.27% | +6.37% |
| 2017 | 23/10/2017 | 49.77 | near 52w high | -5.63% | -5.41% | -8.98% | -10.34% | +0.00% |
| 2016 | 24/10/2016 | 37.56 | near 52w high | -2.52% | -1.03% | +7.17% | -3.90% | +7.61% |
In window 26/10/2026 · High Cycle 90/Calendar · 10 years — Small sample
10 days: Avg +2.94% · Win 80% · DD -2.25%20 days: Avg +5.91% · Win 80% · DD -2.84%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 27/10/2025 | 101.08 | neutral | -3.58% | -2.08% | +1.71% | -6.54% | +2.23% |
| 2024 | 25/10/2024 | 105.90 | neutral | -2.41% | +8.01% | +8.64% | -2.41% | +10.58% |
| 2023 | 26/10/2023 | 83.91 | neutral | +0.57% | +2.47% | +9.98% | -1.64% | +9.98% |
| 2022 | 26/10/2022 | 61.87 | near 52w high · volume x2.0 | +3.12% | +7.50% | +14.52% | +0.00% | +14.66% |
| 2021 | 26/10/2021 | 57.92 | volume x2.0 | +5.50% | +1.31% | +3.92% | -1.28% | +5.50% |
| 2020 | 26/10/2020 | 60.38 | near 52w high | -1.92% | +0.39% | -0.76% | -6.27% | +1.34% |
| 2019 | 25/10/2019 | 51.27 | near 52w high · far above SMA50 | +1.50% | +4.54% | +5.02% | -1.09% | +5.02% |
| 2018 | 26/10/2018 | 36.87 | near 52w low · far below SMA50 | +5.42% | +6.03% | +10.24% | +0.00% | +10.41% |
| 2017 | 26/10/2017 | 48.05 | near 52w high | -0.17% | -3.69% | -6.80% | -7.14% | +0.00% |
| 2016 | 26/10/2016 | 36.84 | near 52w high | -1.32% | +4.89% | +12.61% | -2.03% | +12.61% |
Upcoming 19/11/2026 · Low Cycle 120/Trading · 10 years — Small sample
10 days: Avg +3.08% · Win 70% · DD -1.44%20 days: Avg +2.78% · Win 50% · DD -2.51%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 19/11/2025 | 96.49 | neutral | +8.77% | +12.45% | +15.56% | +0.00% | +17.61% |
| 2024 | 19/11/2024 | 110.38 | neutral | +4.93% | +7.27% | -2.36% | -2.36% | +7.27% |
| 2023 | 20/11/2023 | 91.84 | near 52w high | -0.98% | +2.21% | +8.91% | -0.98% | +8.91% |
| 2022 | 18/11/2022 | 69.25 | near 52w high · far above SMA50 | -0.25% | -0.49% | -1.91% | -3.08% | +2.07% |
| 2021 | 19/11/2021 | 57.58 | neutral | -0.29% | +1.44% | -3.27% | -4.54% | +4.13% |
| 2020 | 19/11/2020 | 60.03 | neutral | -2.55% | -3.71% | -3.70% | -6.20% | +0.41% |
| 2019 | 19/11/2019 | 52.95 | near 52w high | +2.96% | +0.52% | +4.02% | -0.73% | +4.43% |
| 2018 | 19/11/2018 | 40.33 | neutral | +0.13% | -1.93% | -6.06% | -6.06% | +2.86% |
| 2017 | 20/11/2017 | 45.13 | neutral | +1.23% | +3.65% | +6.50% | -1.18% | +6.50% |
| 2016 | 18/11/2016 | 39.85 | near 52w high | +2.04% | +9.42% | +10.07% | +0.00% | +13.87% |
Upcoming 25/11/2026 · High Cycle 120/Calendar · 10 years — Small sample
10 days: Avg +1.52% · Win 40% · DD -2.73%20 days: Avg +1.46% · Win 50% · DD -3.81%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 25/11/2025 | 104.92 | neutral | +3.45% | +8.16% | +7.63% | -0.91% | +8.89% |
| 2024 | 25/11/2024 | 116.54 | neutral | +0.27% | -1.00% | -7.16% | -7.75% | +1.60% |
| 2023 | 24/11/2023 | 92.00 | near 52w high | +1.28% | +3.67% | +9.52% | -1.15% | +9.52% |
| 2022 | 25/11/2022 | 70.02 | near 52w high · far above SMA50 | +0.72% | -3.59% | -1.58% | -4.15% | +0.88% |
| 2021 | 24/11/2021 | 59.15 | neutral | -5.37% | -0.12% | -2.59% | -7.07% | +0.47% |
| 2020 | 25/11/2020 | 59.21 | neutral | -2.89% | -3.46% | -2.26% | -4.91% | +0.00% |
| 2019 | 25/11/2019 | 54.35 | near 52w high · far above SMA50 | -1.75% | -0.39% | +0.30% | -2.06% | +1.75% |
| 2018 | 26/11/2018 | 40.45 | neutral | +0.71% | -4.73% | -3.62% | -8.42% | +2.54% |
| 2017 | 24/11/2017 | 44.63 | neutral | +4.05% | +7.51% | +7.87% | -0.06% | +8.34% |
| 2016 | 25/11/2016 | 41.33 | near 52w high | +1.77% | +9.16% | +6.48% | -1.61% | +9.79% |
Upcoming 28/11/2026 · Low Cycle 180/Calendar · 10 years — Small sample
10 days: Avg +2.12% · Win 60% · DD -2.42%20 days: Avg +1.98% · Win 50% · DD -3.29%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 28/11/2025 | 105.42 | neutral | +4.66% | +5.82% | +7.05% | -1.38% | +8.37% |
| 2024 | 27/11/2024 | 116.18 | neutral | +1.24% | -2.91% | -7.41% | -7.46% | +1.92% |
| 2023 | 28/11/2023 | 90.94 | near 52w high | +3.22% | +7.36% | +11.16% | +0.00% | +11.16% |
| 2022 | 28/11/2022 | 69.07 | near 52w high · far above SMA50 | -0.24% | -0.63% | -0.46% | -2.83% | +2.26% |
| 2021 | 29/11/2021 | 57.41 | neutral | +1.73% | +2.59% | +2.65% | -4.26% | +3.51% |
| 2020 | 27/11/2020 | 58.49 | neutral | -1.19% | -2.60% | -1.67% | -3.74% | +0.00% |
| 2019 | 27/11/2019 | 54.77 | near 52w high · far above SMA50 | -2.50% | +0.96% | -0.58% | -2.82% | +0.96% |
| 2018 | 28/11/2018 | 41.34 | neutral | -5.53% | -4.30% | -4.67% | -10.38% | +0.34% |
| 2017 | 28/11/2017 | 45.69 | volume x1.5 | +2.39% | +4.93% | +5.13% | +0.00% | +5.82% |
| 2016 | 28/11/2016 | 40.67 | near 52w high | +7.23% | +10.00% | +8.56% | +0.00% | +11.59% |
Upcoming 03/12/2026 · High Cycle 90/Trading · 10 years — Small sample
10 days: Avg +0.29% · Win 60% · DD -1.93%20 days: Avg +0.89% · Win 60% · DD -2.80%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 03/12/2025 | 108.54 | neutral | +4.55% | +2.85% | +4.09% | -0.04% | +5.26% |
| 2024 | 03/12/2024 | 116.85 | neutral | -1.27% | -4.44% | -8.95% | -8.95% | +1.34% |
| 2023 | 04/12/2023 | 93.72 | near 52w high · volume x1.8 | +4.49% | +5.61% | +4.71% | +0.00% | +7.91% |
| 2022 | 02/12/2022 | 70.53 | near 52w high · far above SMA50 | -4.28% | -4.55% | -4.35% | -4.84% | +0.00% |
| 2021 | 03/12/2021 | 57.11 | neutral | +4.05% | -0.84% | +5.07% | -2.48% | +5.07% |
| 2020 | 03/12/2020 | 57.50 | neutral | -0.58% | +0.25% | -0.98% | -2.08% | +1.31% |
| 2019 | 03/12/2019 | 53.39 | near 52w high | +1.39% | +2.57% | +2.12% | -0.31% | +3.57% |
| 2018 | 03/12/2018 | 40.74 | volume x1.7 | -5.40% | -4.81% | -4.23% | -9.06% | +0.00% |
| 2017 | 04/12/2017 | 46.85 | volume x1.8 | +2.09% | +2.17% | +6.97% | -0.21% | +6.97% |
| 2016 | 02/12/2016 | 42.07 | near 52w high | +7.26% | +4.10% | +4.45% | +0.00% | +7.88% |
Upcoming 24/12/2026 · Low Cycle 144/Trading · 10 years — Small sample
10 days: Avg +3.21% · Win 70% · DD -1.64%20 days: Avg +7.51% · Win 90% · DD -1.78%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 24/12/2025 | 111.51 | near 52w high | +0.04% | +6.54% | +9.51% | -1.79% | +10.81% |
| 2024 | 24/12/2024 | 105.18 | neutral | -1.67% | +1.33% | +4.50% | -1.67% | +4.90% |
| 2023 | 22/12/2023 | 97.47 | near 52w high | -0.71% | -2.72% | +3.45% | -3.98% | +3.63% |
| 2022 | 23/12/2022 | 67.03 | neutral | -2.11% | -0.06% | +10.20% | -2.75% | +10.47% |
| 2021 | 23/12/2021 | 56.63 | neutral | +3.90% | +9.97% | +7.30% | +0.00% | +13.60% |
| 2020 | 24/12/2020 | 57.41 | neutral | -1.61% | +2.45% | +13.59% | -1.61% | +14.80% |
| 2019 | 24/12/2019 | 52.99 | near 52w high | +0.03% | -1.31% | -3.40% | -3.40% | +0.03% |
| 2018 | 24/12/2018 | 35.78 | near 52w low | +7.81% | +9.24% | +15.13% | +0.00% | +17.35% |
| 2017 | 22/12/2017 | 47.33 | neutral | +2.85% | +5.39% | +10.27% | -0.23% | +10.27% |
| 2016 | 23/12/2016 | 43.62 | near 52w high | -0.17% | +1.25% | +4.54% | -2.34% | +4.54% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· Positive relative strength vs QQQ, SMH.
· If it holds above SMA50 (-8.9%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· The broad trend is down.
· Relative weakness vs SPY.
· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· Distance from 52w high: -23.2% · from 52w low: +14.0%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | -3.48% · -1.00% · -3.91% · -19.82% |
|---|
| Distance from SMA20 / 50 / 200 | -2.22% · -8.93% · -11.24% |
|---|
| Distance from 52w high / low | -23.18% · +13.96% |
|---|
| ATR14 · volume vs 20-avg | 2.41 · 0.67x |
|---|
Relative strength
| vs QQQ (20d) | +1.48% |
|---|
| vs SPY (20d) | -2.43% |
|---|
| vs SMH (20d) | +9.18% |
|---|
Moving averages
| SMA20 / 50 / 200 | 109.38 · 117.45 · 120.51 |
|---|
| 52w high / low | 139.24 · 93.86 |
|---|
עבריתSign in with Google