📡 PCRX — Pacira BioSciences, Inc.
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/06/2026
Last price (Close)
23.42 +0.90%
Next window · Gann 144 · active
13/06/2026
Last window · Short 21 · 02/06/2026
since +5.26%
Daily chart · hover for price & date
Reference points
Last major low · 20/01/2026
18.80
Days: 98 trading / 141 calendar · return since: +24.57%
Last major high · 01/05/2026
27.13
Days: 27 trading / 40 calendar · return since: -13.67%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| Low 20/01/2026 @ 18.80 | Gann 90 | Trading | 29/05/2026 | -8 (±3) | Passed |
| High 01/05/2026 @ 27.13 | Gann 30 | Calendar | 31/05/2026 | -10 (±2) | Passed |
| High 01/05/2026 @ 27.13 | Short 21 | Trading | 02/06/2026 | -6 (±1) | Passed |
| Low 20/01/2026 @ 18.80 | Gann 144 | Calendar | 13/06/2026 | +3 (±3) | Active now |
| High 01/05/2026 @ 27.13 | Gann 30 | Trading | 15/06/2026 | +3 (±2) | Upcoming |
| High 01/05/2026 @ 27.13 | Gann 45 | Calendar | 15/06/2026 | +5 (±2) | Upcoming |
| High 01/05/2026 @ 27.13 | Gann 60 | Calendar | 30/06/2026 | +20 (±2) | Upcoming |
| High 01/05/2026 @ 27.13 | Gann 45 | Trading | 06/07/2026 | +18 (±2) | Upcoming |
| Low 20/01/2026 @ 18.80 | Gann 120 | Trading | 10/07/2026 | +22 (±3) | Upcoming |
| Low 20/01/2026 @ 18.80 | Gann 180 | Calendar | 19/07/2026 | +39 (±3) | Upcoming |
| High 01/05/2026 @ 27.13 | Gann 60 | Trading | 27/07/2026 | +33 (±2) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 29/05/2026 · Low Gann 90/Trading · 9 years — Small sample
10 days: Avg -2.98% · Win 22% · DD -5.48%20 days: Avg -3.02% · Win 56% · DD -7.46%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 29/05/2025 | 25.93 | neutral | +3.12% | -5.71% | -9.45% | -9.45% | +4.05% |
| 2024 | 29/05/2024 | 29.26 | neutral | +3.08% | -1.98% | -4.61% | -6.56% | +5.57% |
| 2023 | 30/05/2023 | 39.26 | neutral | -0.46% | -5.86% | +1.91% | -8.00% | +4.66% |
| 2022 | 27/05/2022 | 64.44 | neutral | -5.90% | -15.18% | -11.05% | -20.10% | +1.29% |
| 2021 | 28/05/2021 | 60.67 | neutral | +1.66% | -1.09% | +1.24% | -2.46% | +4.70% |
| 2020 | 29/05/2020 | 43.95 | far above SMA50 | +10.47% | -3.16% | +0.32% | -3.23% | +10.47% |
| 2019 | 29/05/2019 | 42.96 | neutral | +1.35% | +1.12% | +0.56% | -1.51% | +3.49% |
| 2018 | 29/05/2018 | 35.20 | neutral | +0.14% | +9.37% | -8.38% | -8.81% | +13.07% |
| 2017 | 30/05/2017 | 45.40 | neutral | -2.64% | -4.30% | +2.31% | -7.05% | +5.40% |
Passed 31/05/2026 · High Gann 30/Calendar · 9 years — Small sample
10 days: Avg -2.81% · Win 33% · DD -6.18%20 days: Avg -0.73% · Win 33% · DD -7.91%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 30/05/2025 | 25.84 | neutral | +0.50% | -6.19% | -7.51% | -9.13% | +4.41% |
| 2024 | 31/05/2024 | 30.33 | neutral | -5.80% | -7.25% | -6.17% | -9.86% | +1.85% |
| 2023 | 31/05/2023 | 38.03 | neutral | -1.29% | +1.87% | +3.89% | -5.02% | +8.05% |
| 2022 | 31/05/2022 | 63.25 | far below SMA50 | -1.44% | -18.59% | -7.30% | -18.59% | +3.19% |
| 2021 | 01/06/2021 | 62.61 | neutral | -2.91% | -4.68% | -3.08% | -5.48% | +1.45% |
| 2020 | 01/06/2020 | 44.58 | far above SMA50 | +8.84% | -2.62% | +16.69% | -4.60% | +16.69% |
| 2019 | 31/05/2019 | 43.51 | neutral | +1.68% | +0.34% | -0.05% | -2.76% | +1.68% |
| 2018 | 31/05/2018 | 34.25 | neutral | +6.42% | +12.26% | -9.34% | -10.80% | +16.20% |
| 2017 | 31/05/2017 | 44.40 | neutral | -2.03% | -0.45% | +6.31% | -4.95% | +7.77% |
Passed 02/06/2026 · High Short 21/Trading · 9 years — Small sample
10 days: Avg -2.57% · Win 44% · DD -6.61%20 days: Avg -2.86% · Win 44% · DD -9.81%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 02/06/2025 | 26.24 | neutral | -3.12% | -7.24% | -11.39% | -11.39% | +2.82% |
| 2024 | 03/06/2024 | 30.89 | neutral | -6.67% | -11.49% | -26.38% | -26.38% | +0.00% |
| 2023 | 02/06/2023 | 39.09 | neutral | -7.57% | +5.12% | +2.56% | -7.60% | +5.12% |
| 2022 | 02/06/2022 | 65.27 | neutral | -12.90% | -18.95% | -11.37% | -21.11% | +0.00% |
| 2021 | 02/06/2021 | 61.96 | neutral | -1.61% | -1.84% | -2.07% | -4.49% | +2.52% |
| 2020 | 02/06/2020 | 43.58 | far above SMA50 | +9.34% | +4.02% | +20.40% | -2.41% | +20.40% |
| 2019 | 03/06/2019 | 42.52 | neutral | +1.22% | +0.61% | +0.07% | -0.49% | +4.05% |
| 2018 | 01/06/2018 | 34.00 | neutral | +9.41% | +10.74% | -5.74% | -10.15% | +17.06% |
| 2017 | 02/06/2017 | 44.10 | neutral | +0.23% | -4.08% | +8.16% | -4.31% | +9.30% |
Active now 13/06/2026 · Low Gann 144/Calendar · 10 years — Small sample
10 days: Avg -0.74% · Win 60% · DD -5.15%20 days: Avg -1.80% · Win 30% · DD -10.11%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 13/06/2025 | 24.24 | neutral | +2.06% | -1.40% | -6.23% | -6.23% | +2.06% |
| 2024 | 13/06/2024 | 28.37 | neutral | +0.99% | +0.85% | -24.92% | -28.30% | +2.40% |
| 2023 | 13/06/2023 | 36.96 | near 52w low · far below SMA50 | +9.06% | +8.25% | +0.81% | -1.49% | +11.17% |
| 2022 | 13/06/2022 | 54.66 | far below SMA50 | -3.04% | +4.87% | -1.28% | -5.80% | +7.26% |
| 2021 | 14/06/2021 | 60.01 | neutral | +1.77% | +2.35% | -7.37% | -7.37% | +5.85% |
| 2020 | 12/06/2020 | 42.56 | neutral | +5.83% | +3.59% | +30.59% | +0.00% | +35.81% |
| 2019 | 13/06/2019 | 44.08 | neutral | -0.91% | -0.32% | -6.35% | -6.35% | +0.00% |
| 2018 | 13/06/2018 | 38.35 | far above SMA50 | +3.78% | -20.34% | -4.82% | -20.34% | +3.78% |
| 2017 | 13/06/2017 | 43.45 | neutral | +0.30% | +6.90% | +16.11% | -2.65% | +16.11% |
| 2016 | 13/06/2016 | 43.25 | near 52w high | -11.31% | -12.18% | -14.57% | -22.59% | +0.00% |
Upcoming 15/06/2026 · High Gann 30/Trading · 10 years — Small sample
10 days: Avg +1.36% · Win 50% · DD -4.27%20 days: Avg -2.39% · Win 30% · DD -10.02%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 16/06/2025 | 24.34 | neutral | +1.15% | -4.48% | -7.15% | -7.15% | +1.64% |
| 2024 | 14/06/2024 | 28.13 | neutral | +3.27% | +1.17% | -24.03% | -27.69% | +3.27% |
| 2023 | 15/06/2023 | 40.32 | neutral | -0.64% | -0.62% | -6.35% | -9.70% | +1.91% |
| 2022 | 15/06/2022 | 54.55 | far below SMA50 | +3.17% | +6.87% | +0.82% | -3.02% | +7.48% |
| 2021 | 15/06/2021 | 59.68 | neutral | +2.66% | +1.68% | -7.05% | -7.05% | +6.43% |
| 2020 | 15/06/2020 | 43.41 | neutral | +4.05% | +19.83% | +27.46% | +0.00% | +33.15% |
| 2019 | 14/06/2019 | 43.66 | neutral | +0.73% | -0.39% | -6.41% | -6.41% | +0.73% |
| 2018 | 15/06/2018 | 37.65 | neutral | -10.36% | -14.87% | -2.66% | -18.86% | +5.71% |
| 2017 | 15/06/2017 | 43.75 | neutral | +9.37% | +10.17% | +12.69% | -3.31% | +15.31% |
| 2016 | 15/06/2016 | 40.34 | near 52w low | -5.97% | -5.78% | -11.18% | -17.01% | +0.00% |
Upcoming 30/06/2026 · High Gann 60/Calendar · 10 years — Small sample
10 days: Avg -1.67% · Win 40% · DD -6.53%20 days: Avg -3.27% · Win 40% · DD -9.62%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 30/06/2025 | 23.90 | volume x1.9 | -3.01% | -4.90% | -9.58% | -9.67% | +0.00% |
| 2024 | 01/07/2024 | 28.46 | neutral | -26.35% | -24.91% | -31.34% | -31.94% | +0.00% |
| 2023 | 30/06/2023 | 40.07 | neutral | -9.13% | -5.76% | -9.28% | -10.71% | +0.05% |
| 2022 | 30/06/2022 | 58.30 | neutral | -2.28% | -5.66% | -2.98% | -9.26% | +0.09% |
| 2021 | 30/06/2021 | 60.68 | neutral | -7.15% | -7.60% | -0.99% | -8.87% | +0.00% |
| 2020 | 30/06/2020 | 52.47 | near 52w high · far above SMA50 | +7.76% | +9.55% | +0.48% | -0.95% | +10.16% |
| 2019 | 01/07/2019 | 42.55 | neutral | +2.04% | -3.85% | +5.73% | -6.84% | +5.73% |
| 2018 | 29/06/2018 | 32.05 | neutral | +7.18% | +14.35% | +24.96% | +0.00% | +27.93% |
| 2017 | 30/06/2017 | 47.70 | neutral | +3.46% | +3.04% | -17.19% | -17.19% | +5.77% |
| 2016 | 30/06/2016 | 33.73 | neutral | +7.89% | +9.07% | +7.47% | -0.74% | +14.23% |
Upcoming 06/07/2026 · High Gann 45/Trading · 10 years — Small sample
10 days: Avg -1.25% · Win 30% · DD -4.31%20 days: Avg +2.44% · Win 80% · DD -7.40%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 07/07/2025 | 23.22 | neutral | +0.39% | -4.52% | -1.21% | -9.17% | +2.02% |
| 2024 | 05/07/2024 | 21.06 | near 52w low · far below SMA50 | +3.32% | -8.02% | +0.95% | -8.02% | +3.56% |
| 2023 | 06/07/2023 | 38.32 | neutral | -2.77% | -1.28% | +1.12% | -6.63% | +1.12% |
| 2022 | 06/07/2022 | 57.66 | neutral | -6.42% | -7.77% | +0.40% | -8.26% | +0.55% |
| 2021 | 06/07/2021 | 57.64 | neutral | -3.56% | -1.93% | +5.46% | -4.06% | +5.46% |
| 2020 | 06/07/2020 | 54.26 | near 52w high · far above SMA50 | +2.43% | +1.09% | +1.16% | -4.22% | +6.52% |
| 2019 | 05/07/2019 | 43.26 | neutral | -4.58% | -7.81% | +1.13% | -8.37% | +4.00% |
| 2018 | 06/07/2018 | 34.00 | neutral | +7.06% | +9.56% | +32.94% | +0.00% | +32.94% |
| 2017 | 06/07/2017 | 49.75 | neutral | +0.50% | -1.21% | -24.02% | -24.02% | +1.41% |
| 2016 | 06/07/2016 | 35.21 | neutral | -1.22% | +9.43% | +6.48% | -1.22% | +9.43% |
Upcoming 10/07/2026 · Low Gann 120/Trading · 10 years — Small sample
10 days: Avg -0.55% · Win 50% · DD -4.87%20 days: Avg +4.96% · Win 90% · DD -7.58%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 10/07/2025 | 23.69 | neutral | -5.91% | -7.89% | +0.34% | -10.98% | +0.34% |
| 2024 | 10/07/2024 | 20.34 | near 52w low · far below SMA50 | +3.20% | -0.39% | +9.78% | -4.77% | +9.78% |
| 2023 | 10/07/2023 | 36.41 | near 52w low | +3.71% | +1.21% | +4.75% | -1.73% | +8.43% |
| 2022 | 11/07/2022 | 56.68 | neutral | -5.68% | +0.53% | +3.23% | -6.67% | +3.90% |
| 2021 | 09/07/2021 | 56.92 | neutral | -2.85% | +3.13% | +7.04% | -2.85% | +7.70% |
| 2020 | 10/07/2020 | 57.80 | near 52w high · far above SMA50 | -3.82% | -9.29% | +0.95% | -10.09% | +0.95% |
| 2019 | 10/07/2019 | 43.14 | neutral | -6.17% | -1.53% | +1.62% | -8.11% | +4.29% |
| 2018 | 10/07/2018 | 34.50 | neutral | +6.96% | +6.81% | +29.71% | +0.00% | +31.01% |
| 2017 | 10/07/2017 | 49.35 | neutral | -0.41% | -1.32% | -25.94% | -25.94% | +2.23% |
| 2016 | 11/07/2016 | 36.49 | neutral | -0.60% | +3.21% | +18.14% | -4.69% | +22.31% |
Upcoming 19/07/2026 · Low Gann 180/Calendar · 10 years — Small sample
10 days: Avg +3.18% · Win 80% · DD -3.64%20 days: Avg +2.47% · Win 70% · DD -8.40%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 18/07/2025 | 21.59 | far below SMA50 | +4.45% | +2.22% | +14.78% | -2.32% | +16.67% |
| 2024 | 19/07/2024 | 19.37 | near 52w low · far below SMA50 | +3.41% | +9.76% | -33.20% | -39.60% | +15.44% |
| 2023 | 19/07/2023 | 36.76 | near 52w low | -1.39% | -0.14% | +0.68% | -2.67% | +7.40% |
| 2022 | 19/07/2022 | 54.21 | neutral | +4.74% | +3.27% | +6.90% | -1.90% | +8.63% |
| 2021 | 19/07/2021 | 56.08 | neutral | +5.05% | +5.60% | +2.60% | +0.00% | +9.31% |
| 2020 | 20/07/2020 | 54.85 | far above SMA50 | -2.73% | +0.07% | +13.49% | -5.25% | +13.49% |
| 2019 | 19/07/2019 | 39.88 | neutral | +10.26% | +9.70% | -4.16% | -4.16% | +12.81% |
| 2018 | 19/07/2018 | 37.00 | neutral | +10.27% | +16.22% | +24.86% | -2.03% | +29.59% |
| 2017 | 19/07/2017 | 49.00 | neutral | -15.04% | -21.63% | -24.18% | -26.12% | +0.31% |
| 2016 | 19/07/2016 | 35.69 | neutral | +2.80% | +6.70% | +22.92% | +0.00% | +27.51% |
Upcoming 27/07/2026 · High Gann 60/Trading · 10 years — Small sample
10 days: Avg +0.54% · Win 60% · DD -7.28%20 days: Avg -0.32% · Win 50% · DD -8.97%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 28/07/2025 | 22.05 | neutral | +4.04% | +14.24% | +15.01% | -4.35% | +17.19% |
| 2024 | 26/07/2024 | 20.03 | near 52w low · far below SMA50 | +6.14% | -41.59% | -29.16% | -41.59% | +11.63% |
| 2023 | 27/07/2023 | 36.13 | near 52w low | +7.25% | +4.68% | +2.99% | -0.97% | +9.27% |
| 2022 | 27/07/2022 | 56.99 | neutral | +1.58% | +0.39% | +0.00% | -1.77% | +3.33% |
| 2021 | 27/07/2021 | 59.29 | neutral | +2.53% | -5.28% | -1.40% | -7.83% | +3.39% |
| 2020 | 27/07/2020 | 53.35 | neutral | +2.89% | +14.32% | +11.96% | -2.59% | +17.99% |
| 2019 | 26/07/2019 | 43.97 | neutral | -0.50% | -3.41% | -16.90% | -16.90% | +2.32% |
| 2018 | 27/07/2018 | 41.00 | far above SMA50 | +10.24% | +12.07% | +12.68% | -2.32% | +16.95% |
| 2017 | 27/07/2017 | 39.55 | far below SMA50 · volume x2.5 | -4.42% | -8.47% | -6.45% | -9.61% | +1.14% |
| 2016 | 27/07/2016 | 36.90 | neutral | +1.60% | +18.48% | +8.02% | -1.76% | +23.33% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· Positive relative strength vs QQQ, SPY, SMH.
· Sharp rally recently — watch for follow-through.
· If it holds above SMA50 (-0.8%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· Distance from 52w high: -15.3% · from 52w low: +24.6%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +4.93% · -2.58% · +2.54% · +3.22% |
|---|
| Distance from SMA20 / 50 / 200 | +1.49% · -0.84% · -0.80% |
|---|
| Distance from 52w high / low | -15.27% · +24.57% |
|---|
| ATR14 · volume vs 20-avg | 0.91 · 0.62x |
|---|
Relative strength
| vs QQQ (20d) | +4.46% |
|---|
| vs SPY (20d) | +4.27% |
|---|
| vs SMH (20d) | +0.82% |
|---|
Moving averages
| SMA20 / 50 / 200 | 23.08 · 23.62 · 23.61 |
|---|
| 52w high / low | 27.64 · 18.80 |
|---|