🕰️ Time Machine
PCTY — Paylocity
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 27/07/2026
Last price (Close)
127.60 +5.80%
Next window · Cycle 60 · in 4 days
31/07/2026
Last window · Fib 21 · 22/07/2026
since +5.65%
🕰️ Time Machine — see this symbol's past windows
Daily chart · hover for price & date
Reference points
Last major low · 22/06/2026
98.31
Days: 23 trading / 35 calendar · return since: +29.79%
Last major high · 01/06/2026
123.36
Days: 37 trading / 56 calendar · return since: +3.43%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| Low 22/06/2026 @ 98.31 | Fib 13 | Trading | 📅 10/07/2026 | -10 (±1) | Passed |
| High 01/06/2026 @ 123.36 | Cycle 30 | Trading | 📅 15/07/2026 | -7 (±2) | Passed |
| Low 22/06/2026 @ 98.31 | Fib 21 | Trading | 📅 22/07/2026 | -2 (±1) | Passed |
| Low 22/06/2026 @ 98.31 | Cycle 30 | Calendar | 📅 22/07/2026 | -5 (±2) | Passed |
| High 01/06/2026 @ 123.36 | Cycle 60 | Calendar | 📅 31/07/2026 | +4 (±2) | Upcoming |
| Low 22/06/2026 @ 98.31 | Cycle 30 | Trading | 📅 05/08/2026 | +7 (±2) | Upcoming |
| Low 22/06/2026 @ 98.31 | Cycle 45 | Calendar | 📅 06/08/2026 | +10 (±2) | Upcoming |
| High 01/06/2026 @ 123.36 | Cycle 45 | Trading | 📅 06/08/2026 | +8 (±2) | Upcoming |
| Low 22/06/2026 @ 98.31 | Cycle 60 | Calendar | 📅 21/08/2026 | +25 (±2) | Upcoming |
| Low 22/06/2026 @ 98.31 | Cycle 45 | Trading | 📅 26/08/2026 | +22 (±2) | Upcoming |
| High 01/06/2026 @ 123.36 | Cycle 60 | Trading | 📅 27/08/2026 | +23 (±2) | Upcoming |
| High 01/06/2026 @ 123.36 | Cycle 90 | Calendar | 📅 30/08/2026 | +34 (±3) | Upcoming |
| Low 22/06/2026 @ 98.31 | Cycle 60 | Trading | 📅 17/09/2026 | +37 (±2) | Upcoming |
Chronological: recent past → active → upcoming. The target date is the center of the watch window — it opens a few days before and stays relevant a few days after. 'Near a window' is context only, not a signal.
🔔 Recent Technical Events
Price-action events from the last 30 days. 🎯 marks events that landed near a cycle window — the combinations worth the closest look.
● NR7 Compression 27/07/2026🎯 near Cycle 60 window · 31/07/2026
● Gap Day 27/07/2026🎯 near Cycle 60 window · 31/07/2026
● Bearish Engulfing 22/07/2026🎯 near Fib 21 window · 22/07/2026
● NR7 Compression 21/07/2026🎯 near Fib 21 window · 22/07/2026
● Gap Day 21/07/2026🎯 near Fib 21 window · 22/07/2026
● Bullish Engulfing 20/07/2026🎯 near Fib 21 window · 22/07/2026
● Shooting Star 15/07/2026🎯 near Cycle 30 window · 15/07/2026
● Doji After Run 15/07/2026🎯 near Cycle 30 window · 15/07/2026
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 10/07/2026 · Low Fib 13/Trading · 9 years — Small sample
10 days: Avg +3.37% · Win 78% · DD -2.69%20 days: Avg +7.81% · Win 67% · DD -4.94%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 10/07/2025 | 182.91 | neutral | +2.75% | +2.86% | +0.43% | -3.14% | +4.07% |
| 2024 | 10/07/2024 | 132.77 | near 52w low · far below SMA50 | +13.19% | +7.19% | +14.72% | +0.00% | +19.07% |
| 2023 | 10/07/2023 | 196.17 | neutral | +10.89% | +12.01% | +6.18% | +0.00% | +15.64% |
| 2022 | 11/07/2022 | 187.05 | volume x2.0 | -4.94% | +2.54% | +39.43% | -8.54% | +39.43% |
| 2021 | 09/07/2021 | 196.02 | far above SMA50 | -2.20% | +3.92% | +23.35% | -3.84% | +23.35% |
| 2020 | 10/07/2020 | 144.54 | far above SMA50 | -4.98% | -8.70% | -8.12% | -8.77% | +0.00% |
| 2019 | 10/07/2019 | 103.07 | near 52w high | +1.22% | +2.34% | -6.67% | -10.38% | +3.92% |
| 2018 | 10/07/2018 | 62.97 | near 52w high | +4.51% | +0.00% | +2.08% | -8.13% | +4.51% |
| 2017 | 10/07/2017 | 44.72 | neutral | +4.96% | +8.16% | -1.12% | -1.65% | +8.16% |
Passed 15/07/2026 · High Cycle 30/Trading · 9 years — Small sample
10 days: Avg +2.19% · Win 67% · DD -2.48%20 days: Avg +6.60% · Win 33% · DD -6.05%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 15/07/2025 | 179.68 | neutral | +2.41% | +5.94% | -5.00% | -5.00% | +5.94% |
| 2024 | 15/07/2024 | 146.93 | neutral | -2.33% | +0.74% | +2.37% | -4.11% | +7.60% |
| 2023 | 14/07/2023 | 216.93 | far above SMA50 · volume x1.6 | +2.35% | +4.20% | -6.98% | -7.58% | +4.57% |
| 2022 | 15/07/2022 | 180.54 | neutral | +8.30% | +14.06% | +46.75% | -1.51% | +50.15% |
| 2021 | 15/07/2021 | 189.78 | neutral | +7.20% | +8.03% | +34.28% | +0.00% | +34.28% |
| 2020 | 15/07/2020 | 137.61 | neutral | -0.99% | -1.69% | -7.64% | -7.64% | +2.25% |
| 2019 | 15/07/2019 | 104.98 | near 52w high | +1.83% | -1.43% | -0.68% | -12.01% | +5.41% |
| 2018 | 16/07/2018 | 65.09 | near 52w high | -1.01% | -11.12% | -1.80% | -11.12% | +3.93% |
| 2017 | 14/07/2017 | 45.87 | neutral | +3.47% | +0.98% | -1.90% | -5.49% | +5.45% |
Passed 22/07/2026 · Low Fib 21/Trading · 9 years — Small sample
10 days: Avg +1.88% · Win 44% · DD -5.65%20 days: Avg +4.81% · Win 44% · DD -7.58%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 22/07/2025 | 184.01 | neutral | +3.45% | -1.25% | -3.24% | -7.24% | +3.45% |
| 2024 | 22/07/2024 | 143.51 | neutral | +3.14% | +6.63% | +5.92% | -0.84% | +10.16% |
| 2023 | 21/07/2023 | 222.02 | far above SMA50 | +1.81% | -7.10% | -13.75% | -13.75% | +2.18% |
| 2022 | 22/07/2022 | 195.52 | far above SMA50 | +5.32% | +30.55% | +32.03% | -4.38% | +39.24% |
| 2021 | 22/07/2021 | 203.44 | far above SMA50 | +0.77% | +7.79% | +21.44% | -2.79% | +25.26% |
| 2020 | 22/07/2020 | 136.25 | neutral | -0.70% | +1.45% | -0.72% | -6.72% | +1.45% |
| 2019 | 22/07/2019 | 106.90 | near 52w high | -3.20% | -13.59% | -1.44% | -13.59% | +3.52% |
| 2018 | 23/07/2018 | 64.43 | near 52w high | -10.21% | -0.20% | +8.12% | -10.21% | +8.12% |
| 2017 | 21/07/2017 | 47.46 | near 52w high | -2.40% | -7.33% | -5.08% | -8.66% | +1.92% |
Upcoming 31/07/2026 · High Cycle 60/Calendar · 10 years — Small sample
10 days: Avg +4.73% · Win 50% · DD -4.21%20 days: Avg +8.98% · Win 70% · DD -5.05%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 31/07/2025 | 184.88 | neutral | -0.64% | -7.16% | -2.87% | -7.68% | +1.05% |
| 2024 | 31/07/2024 | 150.07 | volume x1.5 | +1.49% | +0.91% | +7.30% | -1.23% | +7.77% |
| 2023 | 31/07/2023 | 226.85 | far above SMA50 | -8.18% | -11.56% | -11.86% | -15.59% | +0.00% |
| 2022 | 01/08/2022 | 206.53 | far above SMA50 | +26.28% | +31.82% | +16.85% | +0.00% | +31.82% |
| 2021 | 30/07/2021 | 207.46 | near 52w high · far above SMA50 | +16.55% | +20.78% | +27.69% | -1.93% | +27.69% |
| 2020 | 31/07/2020 | 133.20 | neutral | -0.30% | -1.17% | +9.86% | -4.58% | +9.86% |
| 2019 | 31/07/2019 | 102.09 | neutral | -5.77% | -4.77% | +6.39% | -9.52% | +8.74% |
| 2018 | 31/07/2018 | 58.00 | volume x2.1 | +10.83% | +15.52% | +34.02% | +0.00% | +34.02% |
| 2017 | 31/07/2017 | 45.47 | neutral | -2.75% | -0.31% | +3.21% | -4.66% | +3.78% |
| 2016 | 01/08/2016 | 44.89 | near 52w high | +5.30% | +3.23% | -0.76% | -5.30% | +5.30% |
Upcoming 05/08/2026 · Low Cycle 30/Trading · 10 years — Small sample
10 days: Avg +1.71% · Win 50% · DD -3.53%20 days: Avg +7.07% · Win 60% · DD -4.29%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 05/08/2025 | 181.71 | volume x1.8 | -6.06% | -2.02% | -4.24% | -6.06% | +2.81% |
| 2024 | 05/08/2024 | 153.02 | neutral | -1.71% | -0.66% | +6.20% | -1.89% | +6.20% |
| 2023 | 04/08/2023 | 206.25 | volume x1.8 | -2.16% | -7.16% | -1.20% | -7.16% | +0.99% |
| 2022 | 05/08/2022 | 255.26 | far above SMA50 · volume x2.6 | +3.79% | +1.13% | -7.64% | -7.64% | +6.65% |
| 2021 | 05/08/2021 | 219.28 | near 52w high · far above SMA50 · volume x2.1 | +16.21% | +12.66% | +24.27% | +0.00% | +24.27% |
| 2020 | 05/08/2020 | 138.22 | volume x2.2 | -8.05% | -2.13% | +8.67% | -8.05% | +9.02% |
| 2019 | 05/08/2019 | 92.37 | volume x1.7 | +12.88% | +14.06% | +14.82% | +0.00% | +20.18% |
| 2018 | 06/08/2018 | 64.30 | near 52w high | -0.59% | +8.34% | +23.27% | -0.64% | +24.84% |
| 2017 | 04/08/2017 | 43.98 | neutral | +2.32% | +2.43% | +10.25% | -1.43% | +11.73% |
| 2016 | 05/08/2016 | 47.25 | near 52w high | -3.62% | -9.59% | -3.68% | -10.03% | +0.04% |
Upcoming 06/08/2026 · Low Cycle 45/Calendar · 10 years — Small sample
10 days: Avg +1.38% · Win 70% · DD -3.61%20 days: Avg +4.84% · Win 60% · DD -4.37%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 06/08/2025 | 186.82 | volume x1.9 | -7.01% | -2.97% | -6.03% | -8.63% | +0.00% |
| 2024 | 06/08/2024 | 152.09 | neutral | -1.29% | +0.11% | +5.54% | -1.29% | +6.84% |
| 2023 | 07/08/2023 | 208.30 | neutral | -3.69% | -6.86% | -2.71% | -8.07% | +0.00% |
| 2022 | 05/08/2022 | 255.26 | far above SMA50 · volume x2.6 | +3.79% | +1.13% | -7.64% | -7.64% | +6.65% |
| 2021 | 06/08/2021 | 241.80 | near 52w high · far above SMA50 · volume x2.6 | +3.63% | +4.30% | +12.56% | +0.00% | +12.70% |
| 2020 | 06/08/2020 | 134.41 | volume x1.6 | -1.15% | +3.10% | +5.43% | -5.44% | +12.11% |
| 2019 | 06/08/2019 | 94.87 | neutral | +10.10% | +12.00% | +12.02% | +0.00% | +17.01% |
| 2018 | 06/08/2018 | 64.30 | near 52w high | -0.59% | +8.34% | +23.27% | -0.64% | +24.84% |
| 2017 | 07/08/2017 | 44.22 | neutral | +2.51% | +4.27% | +9.68% | -1.97% | +11.13% |
| 2016 | 05/08/2016 | 47.25 | near 52w high | -3.62% | -9.59% | -3.68% | -10.03% | +0.04% |
Upcoming 21/08/2026 · Low Cycle 60/Calendar · 10 years — Small sample
10 days: Avg +2.85% · Win 70% · DD -1.15%20 days: Avg +1.36% · Win 60% · DD -3.40%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 21/08/2025 | 178.02 | neutral | +0.87% | -2.03% | -7.75% | -7.75% | +2.41% |
| 2024 | 21/08/2024 | 154.62 | neutral | +4.15% | +0.45% | +5.66% | -1.00% | +5.66% |
| 2023 | 21/08/2023 | 194.01 | neutral | +3.06% | +4.46% | -2.65% | -2.70% | +5.04% |
| 2022 | 22/08/2022 | 248.42 | far above SMA50 | -2.85% | -4.09% | +0.80% | -5.09% | +5.25% |
| 2021 | 20/08/2021 | 252.19 | near 52w high · far above SMA50 | +5.04% | +7.93% | +10.55% | +0.00% | +10.55% |
| 2020 | 21/08/2020 | 135.57 | neutral | +7.94% | +1.35% | +8.03% | +0.00% | +11.15% |
| 2019 | 21/08/2019 | 109.47 | near 52w high | -0.79% | -0.76% | -11.36% | -13.57% | +1.41% |
| 2018 | 21/08/2018 | 71.63 | near 52w high · far above SMA50 · volume x1.8 | +8.52% | +10.86% | +10.55% | -0.06% | +18.83% |
| 2017 | 21/08/2017 | 46.11 | neutral | +1.78% | +5.18% | +2.32% | +0.00% | +6.57% |
| 2016 | 22/08/2016 | 43.12 | near 52w low | +3.32% | +5.15% | -2.57% | -3.83% | +6.33% |
Upcoming 26/08/2026 · Low Cycle 45/Trading · 10 years — Small sample
10 days: Avg -0.60% · Win 40% · DD -3.76%20 days: Avg -1.21% · Win 40% · DD -5.52%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 26/08/2025 | 177.19 | neutral | -1.79% | -4.49% | -6.79% | -7.32% | +2.19% |
| 2024 | 26/08/2024 | 161.12 | far above SMA50 | +0.86% | -1.96% | +2.66% | -4.61% | +2.66% |
| 2023 | 25/08/2023 | 198.05 | neutral | +2.89% | -1.61% | -9.95% | -10.69% | +2.89% |
| 2022 | 26/08/2022 | 245.77 | far above SMA50 | -4.07% | +6.39% | -5.41% | -5.41% | +6.39% |
| 2021 | 26/08/2021 | 256.87 | near 52w high · far above SMA50 | +6.08% | +3.43% | +15.86% | +0.00% | +15.86% |
| 2020 | 26/08/2020 | 141.59 | neutral | +6.09% | -0.95% | +2.52% | -2.97% | +6.43% |
| 2019 | 26/08/2019 | 109.45 | near 52w high | -3.10% | -13.07% | -10.99% | -13.56% | +1.43% |
| 2018 | 27/08/2018 | 76.63 | near 52w high · far above SMA50 | +3.43% | +7.62% | +6.21% | +0.00% | +11.08% |
| 2017 | 25/08/2017 | 46.64 | neutral | +3.97% | +2.59% | -1.87% | -1.87% | +5.36% |
| 2016 | 26/08/2016 | 45.44 | neutral | +0.15% | -3.96% | -4.36% | -8.74% | +0.90% |
Upcoming 27/08/2026 · High Cycle 60/Trading · 10 years — Small sample
10 days: Avg -2.04% · Win 30% · DD -4.72%20 days: Avg -2.25% · Win 30% · DD -6.53%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 27/08/2025 | 181.07 | neutral | -3.05% | -5.05% | -9.53% | -9.53% | +0.00% |
| 2024 | 27/08/2024 | 161.73 | far above SMA50 | -0.75% | -2.44% | -0.09% | -4.97% | +2.28% |
| 2023 | 28/08/2023 | 199.94 | neutral | +1.36% | -3.45% | -11.29% | -11.53% | +1.92% |
| 2022 | 26/08/2022 | 245.77 | far above SMA50 | -4.07% | +6.39% | -5.41% | -5.41% | +6.39% |
| 2021 | 27/08/2021 | 264.90 | near 52w high · far above SMA50 | +2.75% | -2.91% | +10.50% | -2.91% | +12.34% |
| 2020 | 27/08/2020 | 143.18 | neutral | -1.03% | -4.05% | +5.97% | -4.05% | +5.97% |
| 2019 | 27/08/2019 | 111.01 | near 52w high | -4.27% | -14.38% | -11.07% | -14.77% | +0.00% |
| 2018 | 27/08/2018 | 76.63 | near 52w high · far above SMA50 | +3.43% | +7.62% | +6.21% | +0.00% | +11.08% |
| 2017 | 28/08/2017 | 46.93 | neutral | +3.35% | +1.77% | -3.43% | -3.43% | +4.71% |
| 2016 | 26/08/2016 | 45.44 | neutral | +0.15% | -3.96% | -4.36% | -8.74% | +0.90% |
Upcoming 30/08/2026 · High Cycle 90/Calendar · 10 years — Small sample
10 days: Avg -2.28% · Win 20% · DD -5.29%20 days: Avg -1.09% · Win 50% · DD -6.96%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 29/08/2025 | 179.23 | neutral | -3.47% | -6.78% | -9.25% | -9.25% | +0.00% |
| 2024 | 30/08/2024 | 161.40 | far above SMA50 · volume x5.4 | -3.02% | -2.71% | +2.21% | -4.77% | +2.48% |
| 2023 | 30/08/2023 | 202.00 | neutral | -1.72% | -4.64% | -10.57% | -12.44% | +0.88% |
| 2022 | 30/08/2022 | 242.25 | far above SMA50 | +1.79% | +6.33% | +3.81% | -4.03% | +7.93% |
| 2021 | 30/08/2021 | 268.92 | near 52w high · far above SMA50 | +0.45% | -0.71% | +3.73% | -4.36% | +10.66% |
| 2020 | 31/08/2020 | 147.25 | neutral | -5.39% | -0.70% | +10.24% | -6.70% | +10.24% |
| 2019 | 30/08/2019 | 109.22 | near 52w high | -10.36% | -13.00% | -10.66% | -13.38% | +0.00% |
| 2018 | 30/08/2018 | 80.27 | near 52w high · far above SMA50 | +0.42% | +6.04% | +0.06% | -1.35% | +6.04% |
| 2017 | 30/08/2017 | 48.11 | near 52w high | -1.04% | -1.73% | -0.46% | -5.80% | +2.14% |
| 2016 | 30/08/2016 | 44.87 | neutral | +2.18% | -4.95% | +0.00% | -7.58% | +2.18% |
Upcoming 17/09/2026 · Low Cycle 60/Trading · 10 years — Small sample
10 days: Avg +1.45% · Win 50% · DD -2.87%20 days: Avg +2.68% · Win 70% · DD -5.71%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 17/09/2025 | 165.38 | neutral | -0.13% | -7.41% | -9.38% | -9.38% | +1.61% |
| 2024 | 17/09/2024 | 161.31 | neutral | +2.54% | +0.97% | +4.79% | -0.34% | +5.53% |
| 2023 | 18/09/2023 | 188.78 | neutral | -5.52% | -1.97% | +5.95% | -6.30% | +8.62% |
| 2022 | 16/09/2022 | 248.80 | volume x1.5 | -4.91% | -2.90% | -12.99% | -12.99% | +6.50% |
| 2021 | 17/09/2021 | 275.45 | near 52w high · far above SMA50 · volume x2.7 | +8.04% | +3.47% | +2.82% | -0.73% | +8.04% |
| 2020 | 17/09/2020 | 144.88 | neutral | +0.19% | +12.13% | +33.86% | -0.72% | +33.86% |
| 2019 | 17/09/2019 | 96.12 | neutral | +1.35% | -0.02% | +5.81% | -1.91% | +5.81% |
| 2018 | 17/09/2018 | 81.01 | far above SMA50 | -0.25% | -2.67% | -17.50% | -21.02% | +0.65% |
| 2017 | 18/09/2017 | 46.97 | neutral | -2.55% | +5.94% | +6.62% | -3.51% | +7.07% |
| 2016 | 16/09/2016 | 41.55 | near 52w low · volume x1.6 | +5.44% | +7.00% | +6.86% | -0.19% | +9.41% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· Positive relative strength vs QQQ, SPY, SMH.
· If it holds above SMA50 (+13.0%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -35.5% · from 52w low: +37.2%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +1.27% · +7.68% · +26.99% · +24.77% |
| Distance from SMA20 / 50 / 200 | +7.69% · +13.05% · +1.90% |
| Distance from 52w high / low | -35.48% · +37.22% |
| ATR14 · volume vs 20-avg | 5.48 · 0.02x |
Relative strength
| vs QQQ (20d) | +32.16% |
|---|
| vs SPY (20d) | +26.55% |
|---|
| vs SMH (20d) | +41.87% |
|---|
Moving averages
| SMA20 / 50 / 200 | 118.48 · 112.87 · 125.22 |
| 52w high / low | 197.78 · 92.99 |