📡 PCTY — Paylocity
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/06/2026
Last price (Close)
111.64 -1.33%
Next window · Gann 120 · active
11/06/2026
Last window · Gann 60 · 09/06/2026
since -1.33%
Daily chart · hover for price & date
Reference points
Last major low · 10/04/2026
92.99
Days: 42 trading / 61 calendar · return since: +20.06%
Last major high · 17/12/2025
154.99
Days: 119 trading / 175 calendar · return since: -27.97%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| Low 10/04/2026 @ 92.99 | Gann 60 | Calendar | 09/06/2026 | -1 (±2) | Active now |
| High 17/12/2025 @ 154.99 | Gann 120 | Trading | 11/06/2026 | +1 (±3) | Active now |
| Low 10/04/2026 @ 92.99 | Gann 45 | Trading | 15/06/2026 | +3 (±2) | Upcoming |
| High 17/12/2025 @ 154.99 | Gann 180 | Calendar | 15/06/2026 | +5 (±3) | Upcoming |
| Low 10/04/2026 @ 92.99 | Gann 60 | Trading | 06/07/2026 | +18 (±2) | Upcoming |
| Low 10/04/2026 @ 92.99 | Gann 90 | Calendar | 09/07/2026 | +29 (±3) | Upcoming |
| High 17/12/2025 @ 154.99 | Gann 144 | Trading | 15/07/2026 | +25 (±3) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Active now 09/06/2026 · Low Gann 60/Calendar · 10 years — Small sample
10 days: Avg +1.86% · Win 50% · DD -4.44%20 days: Avg +5.03% · Win 70% · DD -5.49%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 09/06/2025 | 186.12 | volume x1.8 | -3.78% | -1.88% | -0.68% | -5.71% | +0.45% |
| 2024 | 10/06/2024 | 139.54 | near 52w low · far below SMA50 | -1.13% | -4.37% | -4.85% | -5.51% | +0.91% |
| 2023 | 09/06/2023 | 182.44 | neutral | +1.39% | -1.93% | +11.59% | -3.12% | +11.59% |
| 2022 | 09/06/2022 | 179.94 | neutral | -14.25% | +2.93% | +3.95% | -14.25% | +10.27% |
| 2021 | 09/06/2021 | 171.28 | neutral | +1.60% | +10.94% | +13.14% | +0.00% | +16.77% |
| 2020 | 09/06/2020 | 135.60 | far above SMA50 | +0.48% | +7.91% | +9.07% | -8.23% | +12.82% |
| 2019 | 10/06/2019 | 102.17 | near 52w high | -5.43% | -5.05% | +0.27% | -9.84% | +0.27% |
| 2018 | 08/06/2018 | 59.09 | neutral | +6.31% | +4.76% | +7.43% | -2.42% | +8.07% |
| 2017 | 09/06/2017 | 45.85 | volume x1.6 | +3.05% | +6.96% | -2.46% | -4.12% | +6.96% |
| 2016 | 13/06/2016 | 39.67 | near 52w high | +6.33% | -1.69% | +12.86% | -1.69% | +13.36% |
Active now 11/06/2026 · High Gann 120/Trading · 10 years — Small sample
10 days: Avg +1.17% · Win 40% · DD -3.82%20 days: Avg +5.06% · Win 70% · DD -4.49%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 11/06/2025 | 186.08 | neutral | -5.18% | -4.79% | -4.79% | -5.69% | +0.00% |
| 2024 | 11/06/2024 | 140.81 | near 52w low · far below SMA50 | -4.93% | -6.26% | -3.12% | -6.36% | +0.00% |
| 2023 | 12/06/2023 | 188.99 | neutral | -0.25% | -4.98% | +8.03% | -6.48% | +8.03% |
| 2022 | 10/06/2022 | 173.42 | neutral | -7.69% | +6.71% | +1.57% | -11.03% | +14.42% |
| 2021 | 11/06/2021 | 176.38 | neutral | +2.73% | +9.63% | +9.21% | -1.34% | +13.39% |
| 2020 | 11/06/2020 | 124.44 | far above SMA50 | +15.65% | +15.00% | +16.15% | +0.00% | +22.94% |
| 2019 | 11/06/2019 | 97.77 | neutral | -1.51% | -5.32% | +5.42% | -5.78% | +5.42% |
| 2018 | 11/06/2018 | 59.33 | near 52w high | +7.23% | -0.39% | +6.14% | -2.81% | +7.64% |
| 2017 | 12/06/2017 | 45.67 | neutral | +4.90% | +3.77% | -0.83% | -3.74% | +7.38% |
| 2016 | 13/06/2016 | 39.67 | near 52w high | +6.33% | -1.69% | +12.86% | -1.69% | +13.36% |
Upcoming 15/06/2026 · Low Gann 45/Trading · 10 years — Small sample
10 days: Avg +0.92% · Win 50% · DD -4.13%20 days: Avg +6.62% · Win 90% · DD -4.29%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 16/06/2025 | 179.09 | volume x1.8 | +1.97% | +1.79% | +1.85% | -2.00% | +3.41% |
| 2024 | 14/06/2024 | 139.23 | near 52w low · far below SMA50 | -2.97% | -5.19% | +8.25% | -5.30% | +8.25% |
| 2023 | 15/06/2023 | 189.77 | neutral | -6.86% | -2.76% | +14.63% | -6.86% | +14.63% |
| 2022 | 15/06/2022 | 164.32 | far below SMA50 | +8.35% | +6.15% | +9.87% | -6.10% | +20.75% |
| 2021 | 15/06/2021 | 175.95 | neutral | +6.24% | +13.67% | +7.13% | -1.10% | +13.67% |
| 2020 | 15/06/2020 | 131.87 | far above SMA50 | +9.49% | +5.83% | +2.50% | +0.00% | +16.02% |
| 2019 | 14/06/2019 | 94.87 | neutral | +3.25% | -1.11% | +10.66% | -2.90% | +10.66% |
| 2018 | 15/06/2018 | 62.82 | near 52w high · far above SMA50 | -1.46% | -6.30% | +3.61% | -8.21% | +3.61% |
| 2017 | 15/06/2017 | 47.01 | neutral | +2.45% | -4.94% | -2.43% | -6.49% | +4.32% |
| 2016 | 15/06/2016 | 40.59 | near 52w high | +0.86% | +2.04% | +10.17% | -3.92% | +10.79% |
Upcoming 06/07/2026 · Low Gann 60/Trading · 10 years — Small sample
10 days: Avg +4.24% · Win 80% · DD -3.11%20 days: Avg +4.68% · Win 60% · DD -4.27%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 07/07/2025 | 183.87 | neutral | -1.89% | -1.35% | -0.14% | -3.65% | +3.53% |
| 2024 | 05/07/2024 | 134.84 | near 52w low · far below SMA50 | +3.87% | +6.01% | +17.24% | -1.54% | +17.24% |
| 2023 | 06/07/2023 | 186.45 | neutral | +14.95% | +20.01% | +14.08% | +0.00% | +21.67% |
| 2022 | 06/07/2022 | 191.98 | neutral | -10.89% | +2.32% | +17.39% | -10.89% | +17.39% |
| 2021 | 06/07/2021 | 195.81 | far above SMA50 | -2.35% | +3.34% | +3.90% | -3.74% | +5.95% |
| 2020 | 06/07/2020 | 150.85 | near 52w high · far above SMA50 | -10.27% | -6.73% | -10.67% | -12.58% | +0.00% |
| 2019 | 05/07/2019 | 101.37 | near 52w high | +2.18% | +3.42% | -1.67% | -1.67% | +5.66% |
| 2018 | 06/07/2018 | 63.29 | near 52w high | +2.12% | +2.54% | -1.34% | -8.60% | +3.98% |
| 2017 | 06/07/2017 | 43.96 | neutral | +3.96% | +8.17% | +0.34% | +0.00% | +10.03% |
| 2016 | 06/07/2016 | 42.75 | near 52w high | +3.65% | +4.68% | +7.67% | +0.00% | +7.67% |
Upcoming 09/07/2026 · Low Gann 90/Calendar · 10 years — Small sample
10 days: Avg +3.30% · Win 90% · DD -3.02%20 days: Avg +6.77% · Win 70% · DD -5.20%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 09/07/2025 | 184.85 | neutral | -1.33% | +0.91% | +1.07% | -4.16% | +2.98% |
| 2024 | 09/07/2024 | 134.01 | near 52w low · far below SMA50 | +12.47% | +9.54% | +13.49% | -0.93% | +17.97% |
| 2023 | 10/07/2023 | 196.17 | neutral | +10.89% | +12.01% | +6.18% | +0.00% | +15.64% |
| 2022 | 08/07/2022 | 195.45 | far above SMA50 · volume x1.6 | -7.63% | +0.04% | +30.60% | -12.47% | +30.60% |
| 2021 | 09/07/2021 | 196.02 | far above SMA50 | -2.20% | +3.92% | +23.35% | -3.84% | +23.35% |
| 2020 | 09/07/2020 | 145.63 | far above SMA50 | -6.52% | -7.03% | -7.70% | -9.45% | +0.00% |
| 2019 | 09/07/2019 | 102.45 | near 52w high | +1.31% | +2.55% | -7.40% | -9.84% | +4.55% |
| 2018 | 09/07/2018 | 63.48 | near 52w high | +2.54% | +1.50% | +1.29% | -8.87% | +3.67% |
| 2017 | 10/07/2017 | 44.72 | neutral | +4.96% | +8.16% | -1.12% | -1.65% | +8.16% |
| 2016 | 08/07/2016 | 43.79 | near 52w high | +2.08% | +1.39% | +7.90% | -0.78% | +7.90% |
Upcoming 15/07/2026 · High Gann 144/Trading · 10 years — Small sample
10 days: Avg +1.96% · Win 60% · DD -2.51%20 days: Avg +6.13% · Win 40% · DD -5.73%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 15/07/2025 | 179.68 | neutral | +2.41% | +5.94% | -5.00% | -5.00% | +5.94% |
| 2024 | 15/07/2024 | 146.93 | neutral | -2.33% | +0.74% | +2.37% | -4.11% | +7.60% |
| 2023 | 14/07/2023 | 216.93 | far above SMA50 · volume x1.6 | +2.35% | +4.20% | -6.98% | -7.58% | +4.57% |
| 2022 | 15/07/2022 | 180.54 | neutral | +8.30% | +14.06% | +46.75% | -1.51% | +50.15% |
| 2021 | 15/07/2021 | 189.78 | neutral | +7.20% | +8.03% | +34.28% | +0.00% | +34.28% |
| 2020 | 15/07/2020 | 137.61 | neutral | -0.99% | -1.69% | -7.64% | -7.64% | +2.25% |
| 2019 | 15/07/2019 | 104.98 | near 52w high | +1.83% | -1.43% | -0.68% | -12.01% | +5.41% |
| 2018 | 16/07/2018 | 65.09 | near 52w high | -1.01% | -11.12% | -1.80% | -11.12% | +3.93% |
| 2017 | 14/07/2017 | 45.87 | neutral | +3.47% | +0.98% | -1.90% | -5.49% | +5.45% |
| 2016 | 15/07/2016 | 44.70 | near 52w high | -0.67% | -0.13% | +1.88% | -2.80% | +5.75% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· Positive relative strength vs QQQ, SPY, SMH.
· If it holds above SMA50 (+4.1%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· Sharp drop recently.
· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· Distance from 52w high: -43.6% · from 52w low: +20.1%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | -1.05% · +2.49% · +4.00% · +1.49% |
|---|
| Distance from SMA20 / 50 / 200 | -0.30% · +4.13% · -16.33% |
|---|
| Distance from 52w high / low | -43.55% · +20.06% |
|---|
| ATR14 · volume vs 20-avg | 4.91 · 0.81x |
|---|
Relative strength
| vs QQQ (20d) | +5.91% |
|---|
| vs SPY (20d) | +5.72% |
|---|
| vs SMH (20d) | +2.28% |
|---|
Moving averages
| SMA20 / 50 / 200 | 111.97 · 107.21 · 133.44 |
|---|
| 52w high / low | 197.78 · 92.99 |
|---|