🕰️ Time Machine

PCTY — Paylocity

Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 27/07/2026

Last price (Close)
127.60 +5.80%
Next window · Cycle 60 · in 4 days
31/07/2026
Last window · Fib 21 · 22/07/2026
since +5.65%
Trend
Neutral
🕰️ Time Machine — see this symbol's past windows

Daily chart · hover for price & date

Reference points

Last major low · 22/06/2026
98.31
Days: 23 trading / 35 calendar · return since: +29.79%
Last major high · 01/06/2026
123.36
Days: 37 trading / 56 calendar · return since: +3.43%

Price-Time Watch Windows

Reference pointCycleCountingTarget dateDistanceStatus
Low 22/06/2026 @ 98.31Fib 13Trading📅 10/07/2026-10 (±1)Passed
High 01/06/2026 @ 123.36Cycle 30Trading📅 15/07/2026-7 (±2)Passed
Low 22/06/2026 @ 98.31Fib 21Trading📅 22/07/2026-2 (±1)Passed
Low 22/06/2026 @ 98.31Cycle 30Calendar📅 22/07/2026-5 (±2)Passed
High 01/06/2026 @ 123.36Cycle 60Calendar📅 31/07/2026+4 (±2)Upcoming
Low 22/06/2026 @ 98.31Cycle 30Trading📅 05/08/2026+7 (±2)Upcoming
Low 22/06/2026 @ 98.31Cycle 45Calendar📅 06/08/2026+10 (±2)Upcoming
High 01/06/2026 @ 123.36Cycle 45Trading📅 06/08/2026+8 (±2)Upcoming
Low 22/06/2026 @ 98.31Cycle 60Calendar📅 21/08/2026+25 (±2)Upcoming
Low 22/06/2026 @ 98.31Cycle 45Trading📅 26/08/2026+22 (±2)Upcoming
High 01/06/2026 @ 123.36Cycle 60Trading📅 27/08/2026+23 (±2)Upcoming
High 01/06/2026 @ 123.36Cycle 90Calendar📅 30/08/2026+34 (±3)Upcoming
Low 22/06/2026 @ 98.31Cycle 60Trading📅 17/09/2026+37 (±2)Upcoming

Chronological: recent past → active → upcoming. The target date is the center of the watch window — it opens a few days before and stays relevant a few days after. 'Near a window' is context only, not a signal.

🔔 Recent Technical Events

Price-action events from the last 30 days. 🎯 marks events that landed near a cycle window — the combinations worth the closest look.

NR7 Compression 27/07/2026🎯 near Cycle 60 window · 31/07/2026
Gap Day 27/07/2026🎯 near Cycle 60 window · 31/07/2026
Bearish Engulfing 22/07/2026🎯 near Fib 21 window · 22/07/2026
NR7 Compression 21/07/2026🎯 near Fib 21 window · 22/07/2026
Gap Day 21/07/2026🎯 near Fib 21 window · 22/07/2026
Bullish Engulfing 20/07/2026🎯 near Fib 21 window · 22/07/2026
Shooting Star 15/07/2026🎯 near Cycle 30 window · 15/07/2026
Doji After Run 15/07/2026🎯 near Cycle 30 window · 15/07/2026

Date Echo — seasonal anniversary

What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.

Passed 10/07/2026 · Low Fib 13/Trading · 9 years — Small sample
10 days: Avg +3.37% · Win 78% · DD -2.69%20 days: Avg +7.81% · Win 67% · DD -4.94%
Open Date Echo · 9 years
YearActual dateCloseContext5d10d20dMax DD 20dMax Gain 20d
202510/07/2025182.91neutral+2.75%+2.86%+0.43%-3.14%+4.07%
202410/07/2024132.77near 52w low · far below SMA50+13.19%+7.19%+14.72%+0.00%+19.07%
202310/07/2023196.17neutral+10.89%+12.01%+6.18%+0.00%+15.64%
202211/07/2022187.05volume x2.0-4.94%+2.54%+39.43%-8.54%+39.43%
202109/07/2021196.02far above SMA50-2.20%+3.92%+23.35%-3.84%+23.35%
202010/07/2020144.54far above SMA50-4.98%-8.70%-8.12%-8.77%+0.00%
201910/07/2019103.07near 52w high+1.22%+2.34%-6.67%-10.38%+3.92%
201810/07/201862.97near 52w high+4.51%+0.00%+2.08%-8.13%+4.51%
201710/07/201744.72neutral+4.96%+8.16%-1.12%-1.65%+8.16%
Passed 15/07/2026 · High Cycle 30/Trading · 9 years — Small sample
10 days: Avg +2.19% · Win 67% · DD -2.48%20 days: Avg +6.60% · Win 33% · DD -6.05%
Open Date Echo · 9 years
YearActual dateCloseContext5d10d20dMax DD 20dMax Gain 20d
202515/07/2025179.68neutral+2.41%+5.94%-5.00%-5.00%+5.94%
202415/07/2024146.93neutral-2.33%+0.74%+2.37%-4.11%+7.60%
202314/07/2023216.93far above SMA50 · volume x1.6+2.35%+4.20%-6.98%-7.58%+4.57%
202215/07/2022180.54neutral+8.30%+14.06%+46.75%-1.51%+50.15%
202115/07/2021189.78neutral+7.20%+8.03%+34.28%+0.00%+34.28%
202015/07/2020137.61neutral-0.99%-1.69%-7.64%-7.64%+2.25%
201915/07/2019104.98near 52w high+1.83%-1.43%-0.68%-12.01%+5.41%
201816/07/201865.09near 52w high-1.01%-11.12%-1.80%-11.12%+3.93%
201714/07/201745.87neutral+3.47%+0.98%-1.90%-5.49%+5.45%
Passed 22/07/2026 · Low Fib 21/Trading · 9 years — Small sample
10 days: Avg +1.88% · Win 44% · DD -5.65%20 days: Avg +4.81% · Win 44% · DD -7.58%
Open Date Echo · 9 years
YearActual dateCloseContext5d10d20dMax DD 20dMax Gain 20d
202522/07/2025184.01neutral+3.45%-1.25%-3.24%-7.24%+3.45%
202422/07/2024143.51neutral+3.14%+6.63%+5.92%-0.84%+10.16%
202321/07/2023222.02far above SMA50+1.81%-7.10%-13.75%-13.75%+2.18%
202222/07/2022195.52far above SMA50+5.32%+30.55%+32.03%-4.38%+39.24%
202122/07/2021203.44far above SMA50+0.77%+7.79%+21.44%-2.79%+25.26%
202022/07/2020136.25neutral-0.70%+1.45%-0.72%-6.72%+1.45%
201922/07/2019106.90near 52w high-3.20%-13.59%-1.44%-13.59%+3.52%
201823/07/201864.43near 52w high-10.21%-0.20%+8.12%-10.21%+8.12%
201721/07/201747.46near 52w high-2.40%-7.33%-5.08%-8.66%+1.92%
Upcoming 31/07/2026 · High Cycle 60/Calendar · 10 years — Small sample
10 days: Avg +4.73% · Win 50% · DD -4.21%20 days: Avg +8.98% · Win 70% · DD -5.05%
Open Date Echo · 10 years
YearActual dateCloseContext5d10d20dMax DD 20dMax Gain 20d
202531/07/2025184.88neutral-0.64%-7.16%-2.87%-7.68%+1.05%
202431/07/2024150.07volume x1.5+1.49%+0.91%+7.30%-1.23%+7.77%
202331/07/2023226.85far above SMA50-8.18%-11.56%-11.86%-15.59%+0.00%
202201/08/2022206.53far above SMA50+26.28%+31.82%+16.85%+0.00%+31.82%
202130/07/2021207.46near 52w high · far above SMA50+16.55%+20.78%+27.69%-1.93%+27.69%
202031/07/2020133.20neutral-0.30%-1.17%+9.86%-4.58%+9.86%
201931/07/2019102.09neutral-5.77%-4.77%+6.39%-9.52%+8.74%
201831/07/201858.00volume x2.1+10.83%+15.52%+34.02%+0.00%+34.02%
201731/07/201745.47neutral-2.75%-0.31%+3.21%-4.66%+3.78%
201601/08/201644.89near 52w high+5.30%+3.23%-0.76%-5.30%+5.30%
Upcoming 05/08/2026 · Low Cycle 30/Trading · 10 years — Small sample
10 days: Avg +1.71% · Win 50% · DD -3.53%20 days: Avg +7.07% · Win 60% · DD -4.29%
Open Date Echo · 10 years
YearActual dateCloseContext5d10d20dMax DD 20dMax Gain 20d
202505/08/2025181.71volume x1.8-6.06%-2.02%-4.24%-6.06%+2.81%
202405/08/2024153.02neutral-1.71%-0.66%+6.20%-1.89%+6.20%
202304/08/2023206.25volume x1.8-2.16%-7.16%-1.20%-7.16%+0.99%
202205/08/2022255.26far above SMA50 · volume x2.6+3.79%+1.13%-7.64%-7.64%+6.65%
202105/08/2021219.28near 52w high · far above SMA50 · volume x2.1+16.21%+12.66%+24.27%+0.00%+24.27%
202005/08/2020138.22volume x2.2-8.05%-2.13%+8.67%-8.05%+9.02%
201905/08/201992.37volume x1.7+12.88%+14.06%+14.82%+0.00%+20.18%
201806/08/201864.30near 52w high-0.59%+8.34%+23.27%-0.64%+24.84%
201704/08/201743.98neutral+2.32%+2.43%+10.25%-1.43%+11.73%
201605/08/201647.25near 52w high-3.62%-9.59%-3.68%-10.03%+0.04%
Upcoming 06/08/2026 · Low Cycle 45/Calendar · 10 years — Small sample
10 days: Avg +1.38% · Win 70% · DD -3.61%20 days: Avg +4.84% · Win 60% · DD -4.37%
Open Date Echo · 10 years
YearActual dateCloseContext5d10d20dMax DD 20dMax Gain 20d
202506/08/2025186.82volume x1.9-7.01%-2.97%-6.03%-8.63%+0.00%
202406/08/2024152.09neutral-1.29%+0.11%+5.54%-1.29%+6.84%
202307/08/2023208.30neutral-3.69%-6.86%-2.71%-8.07%+0.00%
202205/08/2022255.26far above SMA50 · volume x2.6+3.79%+1.13%-7.64%-7.64%+6.65%
202106/08/2021241.80near 52w high · far above SMA50 · volume x2.6+3.63%+4.30%+12.56%+0.00%+12.70%
202006/08/2020134.41volume x1.6-1.15%+3.10%+5.43%-5.44%+12.11%
201906/08/201994.87neutral+10.10%+12.00%+12.02%+0.00%+17.01%
201806/08/201864.30near 52w high-0.59%+8.34%+23.27%-0.64%+24.84%
201707/08/201744.22neutral+2.51%+4.27%+9.68%-1.97%+11.13%
201605/08/201647.25near 52w high-3.62%-9.59%-3.68%-10.03%+0.04%
Upcoming 21/08/2026 · Low Cycle 60/Calendar · 10 years — Small sample
10 days: Avg +2.85% · Win 70% · DD -1.15%20 days: Avg +1.36% · Win 60% · DD -3.40%
Open Date Echo · 10 years
YearActual dateCloseContext5d10d20dMax DD 20dMax Gain 20d
202521/08/2025178.02neutral+0.87%-2.03%-7.75%-7.75%+2.41%
202421/08/2024154.62neutral+4.15%+0.45%+5.66%-1.00%+5.66%
202321/08/2023194.01neutral+3.06%+4.46%-2.65%-2.70%+5.04%
202222/08/2022248.42far above SMA50-2.85%-4.09%+0.80%-5.09%+5.25%
202120/08/2021252.19near 52w high · far above SMA50+5.04%+7.93%+10.55%+0.00%+10.55%
202021/08/2020135.57neutral+7.94%+1.35%+8.03%+0.00%+11.15%
201921/08/2019109.47near 52w high-0.79%-0.76%-11.36%-13.57%+1.41%
201821/08/201871.63near 52w high · far above SMA50 · volume x1.8+8.52%+10.86%+10.55%-0.06%+18.83%
201721/08/201746.11neutral+1.78%+5.18%+2.32%+0.00%+6.57%
201622/08/201643.12near 52w low+3.32%+5.15%-2.57%-3.83%+6.33%
Upcoming 26/08/2026 · Low Cycle 45/Trading · 10 years — Small sample
10 days: Avg -0.60% · Win 40% · DD -3.76%20 days: Avg -1.21% · Win 40% · DD -5.52%
Open Date Echo · 10 years
YearActual dateCloseContext5d10d20dMax DD 20dMax Gain 20d
202526/08/2025177.19neutral-1.79%-4.49%-6.79%-7.32%+2.19%
202426/08/2024161.12far above SMA50+0.86%-1.96%+2.66%-4.61%+2.66%
202325/08/2023198.05neutral+2.89%-1.61%-9.95%-10.69%+2.89%
202226/08/2022245.77far above SMA50-4.07%+6.39%-5.41%-5.41%+6.39%
202126/08/2021256.87near 52w high · far above SMA50+6.08%+3.43%+15.86%+0.00%+15.86%
202026/08/2020141.59neutral+6.09%-0.95%+2.52%-2.97%+6.43%
201926/08/2019109.45near 52w high-3.10%-13.07%-10.99%-13.56%+1.43%
201827/08/201876.63near 52w high · far above SMA50+3.43%+7.62%+6.21%+0.00%+11.08%
201725/08/201746.64neutral+3.97%+2.59%-1.87%-1.87%+5.36%
201626/08/201645.44neutral+0.15%-3.96%-4.36%-8.74%+0.90%
Upcoming 27/08/2026 · High Cycle 60/Trading · 10 years — Small sample
10 days: Avg -2.04% · Win 30% · DD -4.72%20 days: Avg -2.25% · Win 30% · DD -6.53%
Open Date Echo · 10 years
YearActual dateCloseContext5d10d20dMax DD 20dMax Gain 20d
202527/08/2025181.07neutral-3.05%-5.05%-9.53%-9.53%+0.00%
202427/08/2024161.73far above SMA50-0.75%-2.44%-0.09%-4.97%+2.28%
202328/08/2023199.94neutral+1.36%-3.45%-11.29%-11.53%+1.92%
202226/08/2022245.77far above SMA50-4.07%+6.39%-5.41%-5.41%+6.39%
202127/08/2021264.90near 52w high · far above SMA50+2.75%-2.91%+10.50%-2.91%+12.34%
202027/08/2020143.18neutral-1.03%-4.05%+5.97%-4.05%+5.97%
201927/08/2019111.01near 52w high-4.27%-14.38%-11.07%-14.77%+0.00%
201827/08/201876.63near 52w high · far above SMA50+3.43%+7.62%+6.21%+0.00%+11.08%
201728/08/201746.93neutral+3.35%+1.77%-3.43%-3.43%+4.71%
201626/08/201645.44neutral+0.15%-3.96%-4.36%-8.74%+0.90%
Upcoming 30/08/2026 · High Cycle 90/Calendar · 10 years — Small sample
10 days: Avg -2.28% · Win 20% · DD -5.29%20 days: Avg -1.09% · Win 50% · DD -6.96%
Open Date Echo · 10 years
YearActual dateCloseContext5d10d20dMax DD 20dMax Gain 20d
202529/08/2025179.23neutral-3.47%-6.78%-9.25%-9.25%+0.00%
202430/08/2024161.40far above SMA50 · volume x5.4-3.02%-2.71%+2.21%-4.77%+2.48%
202330/08/2023202.00neutral-1.72%-4.64%-10.57%-12.44%+0.88%
202230/08/2022242.25far above SMA50+1.79%+6.33%+3.81%-4.03%+7.93%
202130/08/2021268.92near 52w high · far above SMA50+0.45%-0.71%+3.73%-4.36%+10.66%
202031/08/2020147.25neutral-5.39%-0.70%+10.24%-6.70%+10.24%
201930/08/2019109.22near 52w high-10.36%-13.00%-10.66%-13.38%+0.00%
201830/08/201880.27near 52w high · far above SMA50+0.42%+6.04%+0.06%-1.35%+6.04%
201730/08/201748.11near 52w high-1.04%-1.73%-0.46%-5.80%+2.14%
201630/08/201644.87neutral+2.18%-4.95%+0.00%-7.58%+2.18%
Upcoming 17/09/2026 · Low Cycle 60/Trading · 10 years — Small sample
10 days: Avg +1.45% · Win 50% · DD -2.87%20 days: Avg +2.68% · Win 70% · DD -5.71%
Open Date Echo · 10 years
YearActual dateCloseContext5d10d20dMax DD 20dMax Gain 20d
202517/09/2025165.38neutral-0.13%-7.41%-9.38%-9.38%+1.61%
202417/09/2024161.31neutral+2.54%+0.97%+4.79%-0.34%+5.53%
202318/09/2023188.78neutral-5.52%-1.97%+5.95%-6.30%+8.62%
202216/09/2022248.80volume x1.5-4.91%-2.90%-12.99%-12.99%+6.50%
202117/09/2021275.45near 52w high · far above SMA50 · volume x2.7+8.04%+3.47%+2.82%-0.73%+8.04%
202017/09/2020144.88neutral+0.19%+12.13%+33.86%-0.72%+33.86%
201917/09/201996.12neutral+1.35%-0.02%+5.81%-1.91%+5.81%
201817/09/201881.01far above SMA50-0.25%-2.67%-17.50%-21.02%+0.65%
201718/09/201746.97neutral-2.55%+5.94%+6.62%-3.51%+7.07%
201616/09/201641.55near 52w low · volume x1.6+5.44%+7.00%+6.86%-0.19%+9.41%

Questions to Watch

Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?

Interpretation & Scenarios

Careful wording — scenarios to watch, not forecasts. The decision is the trader's.

⬆️ Continuation (up) — to watch
· Positive relative strength vs QQQ, SPY, SMH.
· If it holds above SMA50 (+13.0%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch
· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge
· No active Price-Time Confluence right now.
· Distance from 52w high: -35.5% · from 52w low: +37.2%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.

Current Snapshot

Returns & distances

5 / 10 / 20 / 60 days+1.27% · +7.68% · +26.99% · +24.77%
Distance from SMA20 / 50 / 200+7.69% · +13.05% · +1.90%
Distance from 52w high / low-35.48% · +37.22%
ATR14 · volume vs 20-avg5.48 · 0.02x

Relative strength

vs QQQ (20d)+32.16%
vs SPY (20d)+26.55%
vs SMH (20d)+41.87%

Moving averages

SMA20 / 50 / 200118.48 · 112.87 · 125.22
52w high / low197.78 · 92.99