🕰️ Time Machine
PCTY — Paylocity
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 23/10/2026
Last price (Close)
177.19 -0.27%
Next window · Cycle 90 · in window · in 3 days
28/10/2026
Last window · Cycle 120 · 20/10/2026
since +4.19%
🕰️ Time Machine — see this symbol's past windows
Daily chart · hover for price & date
Reference points
Last major low · 22/06/2026
98.31
Days: 87 trading / 123 calendar · return since: +80.23%
Last major high · 01/09/2026
161.93
Days: 37 trading / 52 calendar · return since: +9.42%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| High 01/09/2026 @ 161.93 | Cycle 30 | Trading | 📅 14/10/2026 | -7 (±2) | Passed |
| High 01/09/2026 @ 161.93 | Cycle 45 | Calendar | 📅 16/10/2026 | -7 (±2) | Passed |
| Low 22/06/2026 @ 98.31 | Cycle 120 | Calendar | 📅 20/10/2026 | -3 (±3) | In window |
| Low 22/06/2026 @ 98.31 | Cycle 90 | Trading | 📅 28/10/2026 | +3 (±3) | In window |
| High 01/09/2026 @ 161.93 | Cycle 60 | Calendar | 📅 31/10/2026 | +8 (±2) | Upcoming |
| High 01/09/2026 @ 161.93 | Cycle 45 | Trading | 📅 04/11/2026 | +8 (±2) | Upcoming |
| Low 22/06/2026 @ 98.31 | Cycle 144 | Calendar | 📅 13/11/2026 | +21 (±3) | Upcoming |
| High 01/09/2026 @ 161.93 | Cycle 60 | Trading | 📅 25/11/2026 | +23 (±2) | Upcoming |
| High 01/09/2026 @ 161.93 | Cycle 90 | Calendar | 📅 30/11/2026 | +38 (±3) | Upcoming |
| Low 22/06/2026 @ 98.31 | Cycle 120 | Trading | 📅 10/12/2026 | +33 (±3) | Upcoming |
Chronological: recent past → active → upcoming. The target date is the center of the watch window — it opens a few days before and stays relevant a few days after. 'Near a window' is context only, not a signal.
🔔 Recent Technical Events
Price-action events from the last 30 days. 🎯 marks events that landed near a cycle window — the combinations worth the closest look.
● Doji After Run 23/10/2026🎯 near Cycle 120 window · 20/10/2026
● Failed Breakout 21/10/2026🎯 near Cycle 120 window · 20/10/2026
● NR7 Compression 19/10/2026🎯 near Cycle 120 window · 20/10/2026
● Failed Breakout 16/10/2026🎯 near Cycle 45 window · 16/10/2026
● NR7 Compression 14/10/2026🎯 near Cycle 30 window · 14/10/2026
● Doji After Run 09/10/2026🎯 near Cycle 30 window · 14/10/2026
● NR7 Compression 09/10/2026🎯 near Cycle 30 window · 14/10/2026
● Failed Breakout 07/10/2026
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 14/10/2026 · High Cycle 30/Trading · 9 years — Small sample
10 days: Avg -0.05% · Win 56% · DD -3.26%20 days: Avg -1.24% · Win 33% · DD -8.22%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 14/10/2025 | 151.27 | near 52w low · far below SMA50 | +2.39% | -1.30% | -1.58% | -8.49% | +2.39% |
| 2024 | 14/10/2024 | 168.22 | neutral | +1.92% | +4.11% | +25.53% | +0.00% | +27.09% |
| 2023 | 13/10/2023 | 194.97 | neutral | -2.92% | -10.55% | -23.41% | -27.22% | +4.52% |
| 2022 | 14/10/2022 | 216.49 | far below SMA50 | -0.82% | +5.48% | -0.18% | -8.41% | +7.07% |
| 2021 | 14/10/2021 | 288.67 | near 52w high | +2.75% | +4.47% | -8.05% | -8.05% | +5.92% |
| 2020 | 14/10/2020 | 190.36 | near 52w high · far above SMA50 | -1.96% | -2.22% | +1.49% | -5.15% | +7.42% |
| 2019 | 14/10/2019 | 100.10 | neutral | -2.24% | +1.21% | +7.57% | -4.14% | +7.57% |
| 2018 | 15/10/2018 | 66.83 | far below SMA50 | -1.89% | -6.57% | -7.99% | -7.99% | +4.37% |
| 2017 | 13/10/2017 | 49.91 | near 52w high | +2.85% | +4.89% | -4.55% | -4.55% | +7.01% |
Passed 16/10/2026 · High Cycle 45/Calendar · 9 years — Small sample
10 days: Avg -0.91% · Win 56% · DD -4.75%20 days: Avg -2.78% · Win 22% · DD -9.20%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 16/10/2025 | 148.54 | near 52w low · far below SMA50 | +2.31% | -5.00% | -0.16% | -6.81% | +4.27% |
| 2024 | 16/10/2024 | 171.42 | neutral | +1.02% | +3.93% | +23.45% | -0.67% | +24.72% |
| 2023 | 16/10/2023 | 200.02 | neutral | -6.37% | -11.84% | -27.81% | -29.06% | +1.88% |
| 2022 | 17/10/2022 | 226.85 | neutral | -4.78% | +2.18% | -5.84% | -12.59% | +2.18% |
| 2021 | 15/10/2021 | 283.23 | neutral | +3.90% | +7.74% | -5.26% | -6.28% | +7.95% |
| 2020 | 16/10/2020 | 192.80 | near 52w high · far above SMA50 | -1.03% | -3.78% | -1.90% | -6.35% | +6.06% |
| 2019 | 16/10/2019 | 99.45 | neutral | -3.00% | +4.33% | +10.01% | -3.51% | +10.01% |
| 2018 | 16/10/2018 | 69.75 | neutral | -6.27% | -8.73% | -12.27% | -12.27% | +0.00% |
| 2017 | 16/10/2017 | 50.08 | near 52w high | +1.40% | +3.00% | -5.27% | -5.27% | +6.65% |
In window 20/10/2026 · Low Cycle 120/Calendar · 10 years — Small sample
10 days: Avg -4.00% · Win 30% · DD -6.84%20 days: Avg -3.83% · Win 20% · DD -10.03%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 20/10/2025 | 151.71 | near 52w low | -0.17% | -7.18% | -4.21% | -8.76% | +2.09% |
| 2024 | 21/10/2024 | 171.45 | neutral | +2.15% | +11.61% | +14.07% | +0.00% | +24.70% |
| 2023 | 20/10/2023 | 189.27 | neutral | -7.86% | -23.25% | -19.41% | -25.03% | +0.00% |
| 2022 | 20/10/2022 | 216.90 | far below SMA50 | +4.58% | -2.74% | -4.52% | -8.58% | +6.86% |
| 2021 | 20/10/2021 | 290.14 | near 52w high | +1.88% | +3.11% | -8.94% | -8.94% | +5.38% |
| 2020 | 20/10/2020 | 190.21 | near 52w high · far above SMA50 | -0.09% | -2.11% | -1.82% | -5.07% | +7.51% |
| 2019 | 21/10/2019 | 97.86 | neutral | +3.53% | +3.84% | +15.20% | -1.94% | +15.20% |
| 2018 | 19/10/2018 | 64.44 | far below SMA50 | -3.54% | -2.82% | -0.85% | -5.04% | +2.67% |
| 2017 | 20/10/2017 | 51.33 | near 52w high | +1.99% | -1.99% | -5.81% | -9.04% | +4.05% |
| 2016 | 24/10/2016 | 46.02 | near 52w high | -5.50% | -18.49% | -22.03% | -27.84% | +0.00% |
In window 28/10/2026 · Low Cycle 90/Trading · 10 years — Small sample
10 days: Avg -3.50% · Win 30% · DD -8.84%20 days: Avg -3.10% · Win 30% · DD -9.82%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 28/10/2025 | 149.30 | near 52w low | -6.68% | -0.28% | -0.64% | -7.29% | +0.00% |
| 2024 | 28/10/2024 | 175.13 | neutral | +9.26% | +20.58% | +19.97% | +0.00% | +22.08% |
| 2023 | 27/10/2023 | 174.40 | neutral | -16.71% | -14.38% | -15.81% | -18.64% | +2.87% |
| 2022 | 28/10/2022 | 228.36 | neutral | -11.56% | -5.36% | -8.48% | -13.17% | +1.50% |
| 2021 | 28/10/2021 | 301.58 | near 52w high | -3.51% | -11.99% | -15.01% | -15.15% | +1.38% |
| 2020 | 28/10/2020 | 186.13 | far above SMA50 | +8.55% | +3.80% | +4.80% | -2.99% | +9.86% |
| 2019 | 28/10/2019 | 101.31 | neutral | +0.31% | +6.29% | +15.82% | +0.00% | +15.82% |
| 2018 | 29/10/2018 | 62.44 | far below SMA50 | -1.02% | -1.52% | -2.56% | -6.29% | +5.96% |
| 2017 | 27/10/2017 | 52.35 | near 52w high | -3.90% | -9.00% | -9.49% | -10.81% | +2.02% |
| 2016 | 28/10/2016 | 43.59 | near 52w low | -17.30% | -23.15% | -19.64% | -23.81% | +0.16% |
Upcoming 31/10/2026 · High Cycle 60/Calendar · 10 years — Small sample
10 days: Avg -5.41% · Win 40% · DD -9.63%20 days: Avg -3.48% · Win 40% · DD -10.84%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 31/10/2025 | 141.27 | near 52w low · far below SMA50 | +0.43% | +4.80% | +3.92% | -2.02% | +5.46% |
| 2024 | 31/10/2024 | 184.57 | near 52w high · far above SMA50 · volume x2.6 | +14.16% | +11.34% | +12.45% | +0.00% | +15.83% |
| 2023 | 31/10/2023 | 179.40 | volume x1.5 | -16.96% | -16.39% | -13.58% | -20.91% | +0.00% |
| 2022 | 31/10/2022 | 231.79 | neutral | -13.84% | -7.84% | -11.22% | -14.46% | +0.00% |
| 2021 | 01/11/2021 | 305.75 | near 52w high | -10.21% | -13.37% | -17.47% | -17.47% | +0.00% |
| 2020 | 30/10/2020 | 185.52 | far above SMA50 | +2.05% | +1.95% | +5.97% | -2.67% | +10.23% |
| 2019 | 31/10/2019 | 102.60 | volume x1.8 | +1.34% | +6.53% | +19.22% | -0.96% | +19.22% |
| 2018 | 31/10/2018 | 65.79 | far below SMA50 | -0.82% | -6.79% | -0.74% | -11.07% | +0.56% |
| 2017 | 31/10/2017 | 53.41 | near 52w high | -9.94% | -11.29% | -15.22% | -15.22% | +0.00% |
| 2016 | 31/10/2016 | 43.49 | near 52w low | -13.75% | -23.04% | -18.14% | -23.64% | +0.39% |
Upcoming 04/11/2026 · High Cycle 45/Trading · 10 years — Small sample
10 days: Avg -0.02% · Win 50% · DD -4.25%20 days: Avg +0.32% · Win 60% · DD -5.87%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 04/11/2025 | 139.33 | near 52w low · far below SMA50 · volume x1.6 | +6.85% | +4.00% | +4.65% | -0.65% | +6.93% |
| 2024 | 04/11/2024 | 191.35 | near 52w high · far above SMA50 | +10.36% | +2.21% | +8.48% | +0.00% | +11.73% |
| 2023 | 03/11/2023 | 145.26 | near 52w low · far below SMA50 · volume x4.9 | +2.79% | +5.01% | +8.63% | -2.32% | +10.06% |
| 2022 | 04/11/2022 | 201.97 | far below SMA50 · volume x2.1 | +7.00% | +2.67% | +1.15% | -1.83% | +12.35% |
| 2021 | 04/11/2021 | 291.00 | volume x1.8 | -8.79% | -9.43% | -16.21% | -16.21% | +0.00% |
| 2020 | 04/11/2020 | 202.05 | near 52w high · far above SMA50 · volume x1.9 | -4.38% | -5.13% | -3.09% | -8.92% | +1.21% |
| 2019 | 04/11/2019 | 101.62 | neutral | +5.96% | +10.93% | +18.03% | +0.00% | +20.37% |
| 2018 | 05/11/2018 | 61.80 | far below SMA50 | -0.50% | -4.24% | +4.95% | -5.32% | +8.59% |
| 2017 | 03/11/2017 | 50.31 | volume x2.8 | -5.31% | -3.90% | -11.03% | -11.03% | +0.00% |
| 2016 | 04/11/2016 | 36.05 | neutral | -7.07% | -2.36% | -12.40% | -12.40% | +5.27% |
Upcoming 13/11/2026 · Low Cycle 144/Calendar · 10 years — Small sample
10 days: Avg +2.11% · Win 50% · DD -2.80%20 days: Avg -0.25% · Win 50% · DD -4.85%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 13/11/2025 | 148.30 | neutral | -2.95% | -0.65% | +1.75% | -2.95% | +1.75% |
| 2024 | 13/11/2024 | 211.62 | near 52w high · far above SMA50 | -7.72% | -0.83% | -3.32% | -7.96% | +0.12% |
| 2023 | 13/11/2023 | 144.39 | near 52w low · far below SMA50 | +5.47% | +3.64% | +6.63% | +0.00% | +10.73% |
| 2022 | 14/11/2022 | 213.61 | neutral | -3.70% | -3.66% | -1.04% | -7.32% | +6.23% |
| 2021 | 12/11/2021 | 268.32 | volume x2.6 | +1.38% | -2.25% | -11.33% | -11.33% | +1.38% |
| 2020 | 13/11/2020 | 189.14 | neutral | +3.03% | +3.94% | +2.56% | -2.71% | +5.94% |
| 2019 | 13/11/2019 | 109.40 | near 52w high | +4.64% | +10.38% | +5.11% | -0.09% | +11.81% |
| 2018 | 13/11/2018 | 61.19 | far below SMA50 | -4.38% | +4.61% | +5.80% | -4.38% | +9.67% |
| 2017 | 13/11/2017 | 47.44 | neutral | +2.09% | -0.40% | -2.53% | -5.65% | +2.09% |
| 2016 | 14/11/2016 | 33.47 | neutral | +7.20% | +6.36% | -6.15% | -6.15% | +7.20% |
Upcoming 25/11/2026 · High Cycle 60/Trading · 10 years — Small sample
10 days: Avg -2.98% · Win 30% · DD -4.80%20 days: Avg -2.00% · Win 40% · DD -7.92%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 25/11/2025 | 148.35 | neutral | -1.71% | -2.10% | +2.68% | -2.10% | +3.70% |
| 2024 | 25/11/2024 | 210.11 | near 52w high · far above SMA50 | -1.21% | -3.11% | -4.25% | -7.48% | +0.84% |
| 2023 | 24/11/2023 | 150.14 | far below SMA50 | +6.49% | +1.47% | +9.40% | -2.21% | +11.14% |
| 2022 | 25/11/2022 | 215.14 | neutral | +2.12% | -5.78% | -10.79% | -10.79% | +3.83% |
| 2021 | 24/11/2021 | 261.09 | neutral | -1.41% | -7.85% | -8.32% | -16.83% | +0.45% |
| 2020 | 25/11/2020 | 195.06 | neutral | +0.38% | -2.87% | +9.85% | -4.18% | +10.16% |
| 2019 | 25/11/2019 | 117.34 | near 52w high · far above SMA50 | +2.22% | +2.63% | +3.03% | -2.00% | +4.24% |
| 2018 | 26/11/2018 | 62.54 | neutral | +7.31% | +0.88% | -6.67% | -12.86% | +7.31% |
| 2017 | 24/11/2017 | 48.22 | neutral | -5.43% | -6.01% | -1.91% | -7.18% | +0.00% |
| 2016 | 25/11/2016 | 35.37 | neutral | -10.04% | -7.10% | -13.06% | -13.60% | +0.65% |
Upcoming 30/11/2026 · High Cycle 90/Calendar · 10 years — Small sample
10 days: Avg -3.12% · Win 30% · DD -5.76%20 days: Avg -2.26% · Win 40% · DD -7.82%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 01/12/2025 | 146.81 | neutral | +0.12% | +1.15% | +4.20% | -1.08% | +4.79% |
| 2024 | 29/11/2024 | 207.54 | near 52w high · far above SMA50 | -0.84% | -3.55% | -3.61% | -6.33% | +1.05% |
| 2023 | 30/11/2023 | 156.67 | neutral | -2.01% | +5.55% | +5.22% | -2.76% | +6.74% |
| 2022 | 30/11/2022 | 217.83 | volume x4.0 | -9.12% | -3.66% | -9.21% | -13.46% | +2.54% |
| 2021 | 30/11/2021 | 252.34 | far below SMA50 | -0.15% | -9.72% | -6.00% | -13.95% | +2.01% |
| 2020 | 30/11/2020 | 196.60 | neutral | -1.22% | -1.33% | +5.91% | -4.93% | +9.30% |
| 2019 | 29/11/2019 | 122.32 | near 52w high · far above SMA50 | -1.47% | -4.49% | -2.29% | -5.99% | +0.00% |
| 2018 | 30/11/2018 | 67.08 | neutral | -6.47% | -10.12% | -11.23% | -18.75% | +0.04% |
| 2017 | 30/11/2017 | 46.14 | neutral | -2.43% | +2.38% | +2.21% | -2.99% | +4.42% |
| 2016 | 30/11/2016 | 33.11 | near 52w low · volume x3.7 | -0.51% | -7.37% | -7.85% | -8.00% | +0.00% |
Upcoming 10/12/2026 · Low Cycle 120/Trading · 10 years — Small sample
10 days: Avg +0.20% · Win 60% · DD -4.46%20 days: Avg -0.32% · Win 50% · DD -6.10%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 10/12/2025 | 145.23 | neutral | +3.88% | +4.88% | +3.55% | +0.00% | +5.93% |
| 2024 | 10/12/2024 | 203.58 | neutral | -0.25% | -1.17% | -5.97% | -5.97% | +0.50% |
| 2023 | 11/12/2023 | 154.60 | neutral | +6.20% | +7.04% | +3.22% | -0.41% | +8.17% |
| 2022 | 09/12/2022 | 202.70 | neutral | -1.61% | -5.31% | -7.66% | -11.34% | +4.28% |
| 2021 | 10/12/2021 | 238.09 | far below SMA50 | -5.57% | +1.89% | -10.92% | -13.31% | +1.89% |
| 2020 | 10/12/2020 | 189.46 | neutral | +4.84% | +13.10% | +4.52% | -2.80% | +13.42% |
| 2019 | 10/12/2019 | 120.43 | near 52w high · far above SMA50 | -0.54% | +0.39% | +9.80% | -4.52% | +9.80% |
| 2018 | 10/12/2018 | 62.74 | neutral | -3.91% | -12.61% | -0.69% | -13.13% | +3.28% |
| 2017 | 11/12/2017 | 46.66 | neutral | +3.26% | +0.24% | +2.46% | -0.90% | +4.31% |
| 2016 | 09/12/2016 | 32.86 | neutral | -5.75% | -6.42% | -1.55% | -8.67% | +0.00% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· The broad trend (by MA stacking) is still up.
· Positive relative strength vs QQQ, SPY, SMH.
· Sharp rally recently — watch for follow-through.
· If it holds above SMA50 (+16.5%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· Distance from 52w high: -0.6% · from 52w low: +90.5%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +6.54% · +15.09% · +23.61% · +29.61% |
|---|
| Distance from SMA20 / 50 / 200 | +13.10% · +16.53% · +40.90% |
|---|
| Distance from 52w high / low | -0.59% · +90.55% |
|---|
| ATR14 · volume vs 20-avg | 4.35 · 0.78x |
|---|
Relative strength
| vs QQQ (20d) | +28.99% |
|---|
| vs SPY (20d) | +25.08% |
|---|
| vs SMH (20d) | +36.69% |
|---|
Moving averages
| SMA20 / 50 / 200 | 156.67 · 152.06 · 125.76 |
|---|
| 52w high / low | 178.24 · 92.99 |
|---|
עבריתSign in with Google