📡 PDFS — PDF Solutions, Inc.
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/06/2026
Last price (Close)
57.60 -1.94%
Next window · Gann 90 · in 4 days
16/06/2026
Last window · Gann 120 · 05/06/2026
since +11.95%
Daily chart · hover for price & date
Reference points
Last major low · 05/02/2026
26.59
Days: 86 trading / 125 calendar · return since: +116.62%
Last major high · 22/01/2026
36.99
Days: 96 trading / 139 calendar · return since: +55.72%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| High 22/01/2026 @ 36.99 | Gann 90 | Trading | 02/06/2026 | -6 (±3) | Passed |
| Low 05/02/2026 @ 26.59 | Gann 120 | Calendar | 05/06/2026 | -5 (±3) | Passed |
| High 22/01/2026 @ 36.99 | Gann 144 | Calendar | 15/06/2026 | +5 (±3) | Upcoming |
| Low 05/02/2026 @ 26.59 | Gann 90 | Trading | 16/06/2026 | +4 (±3) | Upcoming |
| Low 05/02/2026 @ 26.59 | Gann 144 | Calendar | 29/06/2026 | +19 (±3) | Upcoming |
| High 22/01/2026 @ 36.99 | Gann 120 | Trading | 14/07/2026 | +24 (±3) | Upcoming |
| High 22/01/2026 @ 36.99 | Gann 180 | Calendar | 21/07/2026 | +41 (±3) | Upcoming |
| Low 05/02/2026 @ 26.59 | Gann 120 | Trading | 28/07/2026 | +34 (±3) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 02/06/2026 · High Gann 90/Trading · 9 years — Small sample
10 days: Avg +1.11% · Win 56% · DD -3.55%20 days: Avg +5.42% · Win 67% · DD -4.42%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 02/06/2025 | 17.82 | neutral | +10.21% | +13.30% | +22.73% | +0.00% | +22.73% |
| 2024 | 03/06/2024 | 34.75 | neutral | -1.61% | -1.50% | +6.36% | -3.22% | +6.36% |
| 2023 | 02/06/2023 | 42.85 | near 52w high | +2.64% | +2.24% | +6.51% | -1.68% | +6.51% |
| 2022 | 02/06/2022 | 24.47 | neutral | -5.19% | -19.53% | -15.20% | -20.39% | +0.00% |
| 2021 | 02/06/2021 | 17.25 | neutral | +1.45% | +2.26% | +5.39% | -0.87% | +6.84% |
| 2020 | 02/06/2020 | 16.60 | far above SMA50 | +5.84% | +11.33% | +17.83% | -2.23% | +17.83% |
| 2019 | 03/06/2019 | 11.94 | neutral | +8.04% | +5.36% | +13.65% | +0.00% | +13.65% |
| 2018 | 01/06/2018 | 13.07 | far above SMA50 | +0.31% | -3.14% | -8.34% | -10.10% | +2.60% |
| 2017 | 02/06/2017 | 16.48 | far below SMA50 | +3.76% | -0.36% | -0.18% | -1.27% | +7.89% |
Passed 05/06/2026 · Low Gann 120/Calendar · 9 years — Small sample
10 days: Avg +0.24% · Win 67% · DD -4.40%20 days: Avg +2.95% · Win 67% · DD -5.16%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 05/06/2025 | 19.07 | neutral | +5.66% | +2.57% | +17.20% | +0.00% | +20.56% |
| 2024 | 05/06/2024 | 35.54 | neutral | -1.18% | -0.08% | +2.34% | -5.37% | +4.00% |
| 2023 | 05/06/2023 | 42.13 | near 52w high | +6.12% | +6.24% | +5.84% | +0.00% | +8.33% |
| 2022 | 06/06/2022 | 24.08 | neutral | -13.62% | -17.65% | -15.49% | -19.10% | +0.00% |
| 2021 | 04/06/2021 | 17.10 | neutral | +2.34% | +2.51% | +5.61% | +0.00% | +7.78% |
| 2020 | 05/06/2020 | 17.73 | near 52w high · far above SMA50 | -5.81% | +6.20% | +11.51% | -8.46% | +11.51% |
| 2019 | 05/06/2019 | 12.14 | neutral | +6.18% | +5.77% | +11.53% | +0.00% | +11.78% |
| 2018 | 05/06/2018 | 13.29 | far above SMA50 | -1.05% | -4.29% | -10.08% | -11.59% | +0.90% |
| 2017 | 05/06/2017 | 16.55 | far below SMA50 | +2.96% | +0.85% | -1.87% | -1.87% | +7.43% |
Upcoming 15/06/2026 · High Gann 144/Calendar · 10 years — Small sample
10 days: Avg +3.22% · Win 80% · DD -2.82%20 days: Avg +7.29% · Win 90% · DD -3.10%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 16/06/2025 | 20.19 | neutral | +2.67% | +8.32% | +15.35% | -3.12% | +17.38% |
| 2024 | 14/06/2024 | 33.63 | neutral | +3.75% | +6.27% | +17.60% | +0.00% | +17.60% |
| 2023 | 15/06/2023 | 44.42 | near 52w high · far above SMA50 | -1.78% | +1.53% | +4.32% | -3.47% | +7.16% |
| 2022 | 15/06/2022 | 20.63 | far below SMA50 | -5.57% | +4.27% | +9.74% | -5.57% | +9.74% |
| 2021 | 15/06/2021 | 17.88 | neutral | -2.18% | +2.52% | +0.06% | -2.29% | +3.08% |
| 2020 | 15/06/2020 | 17.50 | near 52w high · far above SMA50 | +8.34% | +9.49% | +12.17% | +0.00% | +12.97% |
| 2019 | 14/06/2019 | 12.62 | neutral | +1.03% | +3.96% | +0.63% | -0.48% | +7.53% |
| 2018 | 15/06/2018 | 12.66 | volume x1.6 | -3.32% | -5.37% | -9.79% | -9.79% | +0.47% |
| 2017 | 15/06/2017 | 16.27 | far below SMA50 · volume x1.8 | +2.15% | +4.49% | +18.56% | -0.18% | +19.98% |
| 2016 | 15/06/2016 | 14.04 | near 52w high | +0.71% | -3.28% | +4.27% | -6.13% | +4.27% |
Upcoming 16/06/2026 · Low Gann 90/Trading · 10 years — Small sample
10 days: Avg +3.62% · Win 80% · DD -2.32%20 days: Avg +5.37% · Win 90% · DD -2.69%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 16/06/2025 | 20.19 | neutral | +2.67% | +8.32% | +15.35% | -3.12% | +17.38% |
| 2024 | 17/06/2024 | 34.23 | neutral | +4.00% | +7.98% | +4.53% | +0.00% | +15.54% |
| 2023 | 16/06/2023 | 43.81 | near 52w high · volume x1.8 | -2.12% | +4.18% | +4.45% | -2.12% | +8.65% |
| 2022 | 16/06/2022 | 19.69 | far below SMA50 | +6.60% | +5.38% | +11.58% | -1.07% | +14.98% |
| 2021 | 16/06/2021 | 17.64 | neutral | -0.96% | +3.06% | +1.02% | -0.96% | +4.48% |
| 2020 | 16/06/2020 | 18.48 | near 52w high · far above SMA50 | +1.30% | +5.84% | +4.27% | -1.62% | +6.98% |
| 2019 | 17/06/2019 | 12.58 | neutral | -0.16% | +7.87% | +1.27% | -0.16% | +7.87% |
| 2018 | 15/06/2018 | 12.66 | volume x1.6 | -3.32% | -5.37% | -9.79% | -9.79% | +0.47% |
| 2017 | 16/06/2017 | 16.42 | far below SMA50 | +2.38% | +0.18% | +16.63% | -1.10% | +18.88% |
| 2016 | 16/06/2016 | 14.17 | near 52w high | +2.89% | -1.27% | +4.38% | -6.99% | +4.38% |
Upcoming 29/06/2026 · Low Gann 144/Calendar · 10 years — Small sample
10 days: Avg +3.05% · Win 70% · DD -2.08%20 days: Avg +4.96% · Win 60% · DD -3.43%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 30/06/2025 | 21.38 | far above SMA50 · volume x1.7 | +10.85% | +5.52% | +13.33% | +0.00% | +13.42% |
| 2024 | 28/06/2024 | 36.38 | volume x2.5 | +0.93% | +5.72% | -3.00% | -4.21% | +8.71% |
| 2023 | 29/06/2023 | 45.24 | near 52w high · far above SMA50 | +0.27% | +0.55% | +1.81% | -3.82% | +5.22% |
| 2022 | 29/06/2022 | 20.62 | neutral | +5.63% | +5.29% | +29.97% | -1.31% | +29.97% |
| 2021 | 29/06/2021 | 18.33 | neutral | -2.95% | -2.40% | -0.22% | -3.11% | +0.00% |
| 2020 | 29/06/2020 | 19.16 | near 52w high · far above SMA50 | +1.41% | +2.45% | +1.51% | -0.84% | +5.95% |
| 2019 | 28/06/2019 | 13.12 | volume x2.7 | +0.15% | -3.20% | +1.60% | -3.89% | +4.42% |
| 2018 | 29/06/2018 | 11.98 | neutral | +2.42% | -4.67% | -12.69% | -12.69% | +2.42% |
| 2017 | 29/06/2017 | 17.00 | neutral | -0.59% | +13.47% | -0.76% | -4.47% | +15.82% |
| 2016 | 29/06/2016 | 13.58 | near 52w low | +1.33% | +7.81% | +18.04% | +0.00% | +18.63% |
Upcoming 14/07/2026 · High Gann 120/Trading · 10 years — Small sample
10 days: Avg +1.58% · Win 60% · DD -4.14%20 days: Avg -2.98% · Win 40% · DD -11.97%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 14/07/2025 | 22.91 | far above SMA50 | +4.23% | +5.85% | -17.20% | -17.20% | +5.85% |
| 2024 | 15/07/2024 | 38.46 | neutral | -4.99% | -8.24% | -19.53% | -26.00% | +2.83% |
| 2023 | 14/07/2023 | 45.49 | neutral | -3.76% | +1.25% | -24.01% | -24.01% | +1.87% |
| 2022 | 14/07/2022 | 21.71 | neutral | +15.94% | +23.45% | +26.12% | +0.00% | +28.97% |
| 2021 | 14/07/2021 | 17.89 | neutral | +1.51% | +2.24% | +20.12% | -0.67% | +20.12% |
| 2020 | 14/07/2020 | 19.63 | near 52w high · far above SMA50 | +2.90% | -0.92% | +13.40% | -3.21% | +33.37% |
| 2019 | 15/07/2019 | 12.70 | neutral | +2.83% | +4.96% | -8.50% | -8.50% | +7.87% |
| 2018 | 13/07/2018 | 11.76 | neutral | -0.51% | -9.69% | -15.39% | -20.41% | +0.17% |
| 2017 | 14/07/2017 | 19.29 | far above SMA50 | +0.16% | -12.55% | -19.60% | -19.75% | +2.07% |
| 2016 | 14/07/2016 | 14.64 | near 52w high · volume x1.6 | +6.28% | +9.49% | +14.82% | +0.00% | +17.08% |
Upcoming 21/07/2026 · High Gann 180/Calendar · 10 years — Small sample
10 days: Avg -2.27% · Win 40% · DD -8.11%20 days: Avg -5.75% · Win 40% · DD -12.67%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 21/07/2025 | 23.88 | far above SMA50 | +1.55% | -4.23% | -17.84% | -20.56% | +1.55% |
| 2024 | 22/07/2024 | 36.54 | neutral | -3.42% | -21.67% | -11.80% | -22.11% | +3.01% |
| 2023 | 21/07/2023 | 43.78 | neutral | +5.21% | -1.96% | -22.61% | -23.12% | +5.21% |
| 2022 | 21/07/2022 | 25.17 | far above SMA50 | +6.48% | +11.24% | +9.42% | -0.12% | +15.65% |
| 2021 | 21/07/2021 | 18.16 | neutral | +0.72% | +4.74% | +18.94% | -1.82% | +18.94% |
| 2020 | 21/07/2020 | 20.20 | near 52w high · far above SMA50 | -3.71% | +23.71% | +7.82% | -3.71% | +29.60% |
| 2019 | 22/07/2019 | 13.06 | neutral | +2.07% | -8.12% | -12.02% | -13.40% | +4.90% |
| 2018 | 20/07/2018 | 11.70 | volume x3.8 | -9.23% | -14.79% | -17.44% | -20.00% | +0.00% |
| 2017 | 21/07/2017 | 19.32 | far above SMA50 | -12.68% | -19.88% | -21.64% | -21.89% | +1.92% |
| 2016 | 21/07/2016 | 15.56 | near 52w high | +3.02% | +8.23% | +9.64% | +0.00% | +10.15% |
Upcoming 28/07/2026 · Low Gann 120/Trading · 10 years — Small sample
10 days: Avg -4.72% · Win 40% · DD -10.11%20 days: Avg -4.48% · Win 40% · DD -11.20%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 28/07/2025 | 24.25 | far above SMA50 | -5.69% | -21.77% | -17.98% | -21.77% | +0.00% |
| 2024 | 29/07/2024 | 35.29 | neutral | -18.90% | -12.30% | -10.91% | -19.35% | +0.00% |
| 2023 | 28/07/2023 | 46.06 | near 52w high | -6.82% | -24.95% | -25.16% | -26.92% | +0.00% |
| 2022 | 28/07/2022 | 26.80 | far above SMA50 | +4.48% | +2.16% | +4.96% | -2.09% | +8.62% |
| 2021 | 28/07/2021 | 18.29 | neutral | +3.99% | +17.50% | +22.64% | +0.00% | +22.64% |
| 2020 | 28/07/2020 | 19.45 | neutral | +28.48% | +14.45% | +9.72% | +0.00% | +34.60% |
| 2019 | 29/07/2019 | 13.33 | near 52w high | -9.98% | -12.83% | -13.80% | -15.15% | +1.05% |
| 2018 | 27/07/2018 | 10.62 | far below SMA50 | -6.12% | -6.31% | -7.16% | -11.86% | +3.86% |
| 2017 | 28/07/2017 | 16.87 | volume x4.5 | -8.24% | -8.06% | -13.34% | -14.88% | +0.00% |
| 2016 | 28/07/2016 | 16.03 | near 52w high | +5.05% | +4.87% | +6.24% | +0.00% | +7.92% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· The broad trend (by MA stacking) is still up.
· Positive relative strength vs QQQ, SPY, SMH.
· If it holds above SMA50 (+27.0%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -5.4% · from 52w low: +217.9%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +4.46% · +21.01% · +13.05% · +74.49% |
|---|
| Distance from SMA20 / 50 / 200 | +15.12% · +27.00% · +75.68% |
|---|
| Distance from 52w high / low | -5.37% · +217.88% |
|---|
| ATR14 · volume vs 20-avg | 3.84 · 0.86x |
|---|
Relative strength
| vs QQQ (20d) | +14.97% |
|---|
| vs SPY (20d) | +14.78% |
|---|
| vs SMH (20d) | +11.33% |
|---|
Moving averages
| SMA20 / 50 / 200 | 50.03 · 45.35 · 32.79 |
|---|
| 52w high / low | 60.87 · 18.12 |
|---|