🕰️ Time Machine
PECO — Phillips Edison & Company
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 27/07/2026
Last price (Close)
43.42 +1.75%
Next window · Cycle 60 · in 7 days
03/08/2026
Last window · Cycle 30 · 20/07/2026
since -0.79%
🕰️ Time Machine — see this symbol's past windows
Daily chart · hover for price & date
Reference points
Last major low · 04/06/2026
38.81
Days: 34 trading / 53 calendar · return since: +11.91%
Last major high · 27/02/2026
40.06
Days: 101 trading / 150 calendar · return since: +8.40%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| Low 04/06/2026 @ 38.81 | Cycle 45 | Calendar | 📅 19/07/2026 | -8 (±2) | Passed |
| Low 04/06/2026 @ 38.81 | Cycle 30 | Trading | 📅 20/07/2026 | -4 (±2) | Passed |
| High 27/02/2026 @ 40.06 | Cycle 144 | Calendar | 📅 21/07/2026 | -6 (±3) | Passed |
| Low 04/06/2026 @ 38.81 | Cycle 60 | Calendar | 📅 03/08/2026 | +7 (±2) | Upcoming |
| Low 04/06/2026 @ 38.81 | Cycle 45 | Trading | 📅 11/08/2026 | +11 (±2) | Upcoming |
| High 27/02/2026 @ 40.06 | Cycle 120 | Trading | 📅 21/08/2026 | +19 (±3) | Upcoming |
| High 27/02/2026 @ 40.06 | Cycle 180 | Calendar | 📅 26/08/2026 | +30 (±3) | Upcoming |
| Low 04/06/2026 @ 38.81 | Cycle 60 | Trading | 📅 01/09/2026 | +26 (±2) | Upcoming |
| Low 04/06/2026 @ 38.81 | Cycle 90 | Calendar | 📅 02/09/2026 | +37 (±3) | Upcoming |
| High 27/02/2026 @ 40.06 | Cycle 144 | Trading | 📅 25/09/2026 | +43 (±3) | Upcoming |
Chronological: recent past → active → upcoming. The target date is the center of the watch window — it opens a few days before and stays relevant a few days after. 'Near a window' is context only, not a signal.
🔔 Recent Technical Events
Price-action events from the last 30 days. 🎯 marks events that landed near a cycle window — the combinations worth the closest look.
● Shooting Star 20/07/2026🎯 near Cycle 30 window · 20/07/2026
● Doji After Run 20/07/2026🎯 near Cycle 30 window · 20/07/2026
● Bullish Engulfing 16/07/2026🎯 near Cycle 45 window · 19/07/2026
● Failed Breakout 15/07/2026🎯 near Cycle 45 window · 19/07/2026
● Bullish Engulfing 02/07/2026
● Failed Breakout 26/06/2026
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 19/07/2026 · Low Cycle 45/Calendar · 5 years — Very limited sample
10 days: Avg -0.21% · Win 60% · DD -2.55%20 days: Avg +1.59% · Win 60% · DD -2.83%
Open Date Echo · 5 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 18/07/2025 | 34.93 | neutral | -1.06% | -4.01% | -2.85% | -5.41% | +0.52% |
| 2024 | 19/07/2024 | 34.92 | neutral | -2.58% | +0.37% | +0.54% | -3.06% | +2.55% |
| 2023 | 19/07/2023 | 34.85 | near 52w high | +1.29% | +2.93% | -0.49% | -0.80% | +3.76% |
| 2022 | 19/07/2022 | 34.39 | neutral | -4.86% | -3.72% | +0.62% | -4.86% | +0.62% |
| 2021 | 19/07/2021 | 27.15 | near 52w high · far above SMA50 · volume x2.1 | +3.13% | +3.39% | +10.14% | +0.00% | +12.52% |
Passed 20/07/2026 · Low Cycle 30/Trading · 5 years — Very limited sample
10 days: Avg -1.03% · Win 40% · DD -2.68%20 days: Avg +0.50% · Win 60% · DD -3.13%
Open Date Echo · 5 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 21/07/2025 | 34.68 | neutral | -1.30% | -2.80% | -2.24% | -4.73% | +1.24% |
| 2024 | 19/07/2024 | 34.92 | neutral | -2.58% | +0.37% | +0.54% | -3.06% | +2.55% |
| 2023 | 20/07/2023 | 35.36 | near 52w high · far above SMA50 | -2.23% | +0.48% | -3.11% | -3.11% | +2.26% |
| 2022 | 20/07/2022 | 33.94 | neutral | -3.24% | -2.83% | +1.36% | -3.59% | +1.95% |
| 2021 | 20/07/2021 | 28.05 | near 52w high · far above SMA50 | +0.00% | -0.36% | +5.93% | -1.18% | +8.91% |
Passed 21/07/2026 · High Cycle 144/Calendar · 5 years — Very limited sample
10 days: Avg -1.62% · Win 20% · DD -2.57%20 days: Avg +0.84% · Win 60% · DD -3.03%
Open Date Echo · 5 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 21/07/2025 | 34.68 | neutral | -1.30% | -2.80% | -2.24% | -4.73% | +1.24% |
| 2024 | 22/07/2024 | 35.09 | neutral | -2.05% | -3.36% | +0.46% | -3.53% | +2.05% |
| 2023 | 21/07/2023 | 35.38 | near 52w high · far above SMA50 | -2.23% | +0.42% | -2.96% | -3.16% | +2.20% |
| 2022 | 21/07/2022 | 33.63 | neutral | +0.09% | -2.35% | +2.71% | -2.71% | +2.89% |
| 2021 | 21/07/2021 | 28.00 | near 52w high · far above SMA50 · volume x3.5 | -1.00% | +0.00% | +6.23% | -1.00% | +9.11% |
Upcoming 03/08/2026 · Low Cycle 60/Calendar · 5 years — Very limited sample
10 days: Avg +1.56% · Win 80% · DD -1.85%20 days: Avg +2.60% · Win 60% · DD -2.23%
Open Date Echo · 5 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 04/08/2025 | 33.71 | near 52w low · volume x1.6 | -1.25% | +0.57% | +4.50% | -1.99% | +4.71% |
| 2024 | 02/08/2024 | 35.05 | neutral | -0.51% | +0.17% | +5.75% | -3.25% | +5.75% |
| 2023 | 03/08/2023 | 35.53 | near 52w high | +1.77% | -3.57% | -4.44% | -5.23% | +1.77% |
| 2022 | 03/08/2022 | 32.98 | neutral | +1.58% | +4.31% | -0.67% | -0.67% | +4.92% |
| 2021 | 03/08/2021 | 27.95 | near 52w high · far above SMA50 | +8.19% | +6.31% | +7.85% | +0.00% | +9.30% |
Upcoming 11/08/2026 · Low Cycle 45/Trading · 5 years — Very limited sample
10 days: Avg +0.89% · Win 40% · DD -2.01%20 days: Avg +2.16% · Win 60% · DD -2.64%
Open Date Echo · 5 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 11/08/2025 | 33.29 | near 52w low | +1.84% | +3.95% | +7.23% | +0.00% | +8.92% |
| 2024 | 12/08/2024 | 34.56 | neutral | +2.00% | +6.78% | +9.37% | -0.06% | +9.37% |
| 2023 | 11/08/2023 | 35.96 | near 52w high | -4.53% | -5.70% | -2.27% | -6.37% | +0.00% |
| 2022 | 11/08/2022 | 33.60 | neutral | +2.81% | -0.06% | +0.72% | -2.51% | +2.98% |
| 2021 | 11/08/2021 | 30.55 | near 52w high · far above SMA50 | -2.64% | -0.54% | -4.25% | -4.25% | +0.00% |
Upcoming 21/08/2026 · High Cycle 120/Trading · 5 years — Very limited sample
10 days: Avg +1.77% · Win 60% · DD -1.06%20 days: Avg +0.96% · Win 60% · DD -2.67%
Open Date Echo · 5 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 21/08/2025 | 33.79 | near 52w low | +3.17% | +6.98% | +4.19% | +0.00% | +6.98% |
| 2024 | 21/08/2024 | 35.71 | neutral | +3.28% | +4.09% | +8.21% | +0.00% | +9.14% |
| 2023 | 21/08/2023 | 33.65 | neutral | +1.19% | +1.22% | +3.65% | -0.21% | +4.81% |
| 2022 | 22/08/2022 | 33.84 | neutral | -2.22% | -2.98% | -8.57% | -8.57% | +2.28% |
| 2021 | 20/08/2021 | 30.27 | near 52w high · far above SMA50 | -0.46% | -0.46% | -2.69% | -4.56% | +0.10% |
Upcoming 26/08/2026 · High Cycle 180/Calendar · 5 years — Very limited sample
10 days: Avg +1.82% · Win 80% · DD -1.25%20 days: Avg -1.82% · Win 40% · DD -3.91%
Open Date Echo · 5 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 26/08/2025 | 34.42 | neutral | +3.02% | +3.28% | -0.16% | -0.16% | +5.03% |
| 2024 | 26/08/2024 | 36.80 | near 52w high | +0.03% | +2.42% | +4.79% | -0.14% | +5.91% |
| 2023 | 25/08/2023 | 33.82 | neutral | +0.80% | +3.64% | +0.97% | -0.55% | +4.29% |
| 2022 | 26/08/2022 | 33.16 | neutral | -0.96% | +4.37% | -14.10% | -14.10% | +4.37% |
| 2021 | 26/08/2021 | 30.29 | near 52w high · far above SMA50 | -0.56% | -4.62% | -0.57% | -4.62% | +0.03% |
Upcoming 01/09/2026 · Low Cycle 60/Trading · 5 years — Very limited sample
10 days: Avg +1.45% · Win 80% · DD -1.33%20 days: Avg -2.83% · Win 40% · DD -5.15%
Open Date Echo · 5 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 02/09/2025 | 35.12 | neutral | +1.34% | +1.10% | -1.95% | -2.27% | +2.93% |
| 2024 | 30/08/2024 | 36.96 | near 52w high · volume x1.6 | +1.65% | +5.45% | +2.30% | -0.41% | +5.45% |
| 2023 | 01/09/2023 | 34.09 | neutral | +2.82% | +2.14% | -3.07% | -3.07% | +3.46% |
| 2022 | 01/09/2022 | 32.81 | neutral | +2.87% | -2.61% | -14.26% | -16.46% | +5.49% |
| 2021 | 01/09/2021 | 29.95 | near 52w high · far above SMA50 | -2.60% | +1.16% | +2.84% | -3.54% | +3.81% |
Upcoming 02/09/2026 · Low Cycle 90/Calendar · 5 years — Very limited sample
10 days: Avg +0.43% · Win 60% · DD -1.41%20 days: Avg -1.85% · Win 40% · DD -5.19%
Open Date Echo · 5 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 02/09/2025 | 35.12 | neutral | +1.34% | +1.10% | -1.95% | -2.27% | +2.93% |
| 2024 | 03/09/2024 | 36.81 | near 52w high | +2.39% | +4.84% | +2.39% | +0.00% | +5.88% |
| 2023 | 01/09/2023 | 34.09 | neutral | +2.82% | +2.14% | -3.07% | -3.07% | +3.46% |
| 2022 | 02/09/2022 | 32.84 | neutral | +5.39% | -2.88% | -11.25% | -16.54% | +5.39% |
| 2021 | 02/09/2021 | 30.12 | near 52w high · far above SMA50 | -4.08% | -3.07% | +4.62% | -4.08% | +4.62% |
Upcoming 25/09/2026 · High Cycle 144/Trading · 5 years — Very limited sample
10 days: Avg -0.46% · Win 40% · DD -3.24%20 days: Avg +0.40% · Win 60% · DD -3.44%
Open Date Echo · 5 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 25/09/2025 | 34.26 | volume x2.3 | -1.72% | -1.55% | +0.79% | -2.95% | +1.73% |
| 2024 | 25/09/2024 | 38.14 | near 52w high | -3.78% | -5.03% | -2.69% | -5.74% | +0.00% |
| 2023 | 25/09/2023 | 34.05 | neutral | -3.23% | -0.56% | -0.80% | -4.76% | +3.03% |
| 2022 | 26/09/2022 | 28.40 | near 52w low · far below SMA50 | +2.32% | +1.02% | +2.26% | -3.77% | +4.79% |
| 2021 | 24/09/2021 | 30.03 | near 52w high | +4.63% | +3.83% | +2.45% | +0.00% | +6.86% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· The broad trend (by MA stacking) is still up.
· Positive relative strength vs QQQ, SPY, SMH.
· If it holds above SMA50 (+5.0%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -2.1% · from 52w low: +32.2%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | -1.33% · +3.98% · +3.14% · +8.47% |
|---|
| Distance from SMA20 / 50 / 200 | +2.03% · +4.98% · +14.96% |
|---|
| Distance from 52w high / low | -2.14% · +32.23% |
|---|
| ATR14 · volume vs 20-avg | 0.69 · 0.01x |
|---|
Relative strength
| vs QQQ (20d) | +8.35% |
|---|
| vs SPY (20d) | +2.72% |
|---|
| vs SMH (20d) | +18.12% |
|---|
Moving averages
| SMA20 / 50 / 200 | 42.56 · 41.37 · 37.77 |
|---|
| 52w high / low | 44.38 · 32.84 |
|---|
עבריתSign in with Google