📡 PEG — Public Service Enterprise Group
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 09/06/2026
Last price (Close)
78.59 +1.09%
Next window · Gann 60 · in 5 days
16/06/2026
Last window · Gann 45 · 26/05/2026
since -1.85%
Daily chart · hover for price & date
Reference points
Last major low · 20/03/2026
79.12
Days: 55 trading / 81 calendar · return since: -0.67%
Last major high · 26/02/2026
87.63
Days: 71 trading / 103 calendar · return since: -10.32%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| Low 20/03/2026 @ 79.12 | Gann 45 | Trading | 26/05/2026 | -10 (±2) | Passed |
| Low 20/03/2026 @ 79.12 | Gann 60 | Trading | 16/06/2026 | +5 (±2) | Upcoming |
| Low 20/03/2026 @ 79.12 | Gann 90 | Calendar | 18/06/2026 | +9 (±3) | Upcoming |
| High 26/02/2026 @ 87.63 | Gann 120 | Calendar | 26/06/2026 | +17 (±3) | Upcoming |
| High 26/02/2026 @ 87.63 | Gann 90 | Trading | 06/07/2026 | +19 (±3) | Upcoming |
| Low 20/03/2026 @ 79.12 | Gann 120 | Calendar | 18/07/2026 | +39 (±3) | Upcoming |
| High 26/02/2026 @ 87.63 | Gann 144 | Calendar | 20/07/2026 | +41 (±3) | Upcoming |
| Low 20/03/2026 @ 79.12 | Gann 90 | Trading | 28/07/2026 | +35 (±3) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 26/05/2026 · Low Gann 45/Trading · 9 years — Small sample
10 days: Avg +0.86% · Win 44% · DD -1.81%20 days: Avg +0.54% · Win 67% · DD -3.27%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 27/05/2025 | 79.60 | neutral | +3.40% | +0.58% | +4.78% | -1.90% | +5.53% |
| 2024 | 24/05/2024 | 75.04 | near 52w high | -0.67% | -1.34% | -1.16% | -2.45% | +0.96% |
| 2023 | 26/05/2023 | 59.57 | neutral | +3.00% | +4.95% | +6.25% | -0.17% | +6.25% |
| 2022 | 26/05/2022 | 67.98 | neutral | +0.76% | -2.93% | -6.85% | -12.52% | +1.56% |
| 2021 | 26/05/2021 | 62.30 | near 52w high | -0.95% | -0.25% | -3.90% | -4.19% | +0.92% |
| 2020 | 26/05/2020 | 49.40 | neutral | +5.81% | +9.65% | +0.19% | -0.48% | +13.39% |
| 2019 | 24/05/2019 | 61.16 | near 52w high | -2.93% | -1.34% | +0.72% | -4.07% | +0.73% |
| 2018 | 25/05/2018 | 52.40 | near 52w high | -0.25% | -2.17% | +4.43% | -2.63% | +4.43% |
| 2017 | 26/05/2017 | 44.43 | neutral | +1.26% | +0.63% | +0.40% | -0.98% | +2.50% |
Upcoming 16/06/2026 · Low Gann 60/Trading · 10 years — Small sample
10 days: Avg +0.77% · Win 60% · DD -2.02%20 days: Avg +0.74% · Win 60% · DD -2.48%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 16/06/2025 | 81.16 | neutral | +2.43% | +2.11% | +1.24% | -0.15% | +3.72% |
| 2024 | 17/06/2024 | 73.07 | near 52w high | +0.68% | +0.70% | +2.85% | -0.08% | +4.74% |
| 2023 | 16/06/2023 | 62.54 | volume x1.9 | -0.62% | +0.53% | +0.18% | -1.66% | +2.40% |
| 2022 | 16/06/2022 | 59.00 | near 52w low · far below SMA50 · volume x1.6 | +5.95% | +9.61% | +1.80% | +0.00% | +9.61% |
| 2021 | 16/06/2021 | 61.23 | near 52w high | -3.33% | -2.43% | -0.07% | -3.33% | +0.00% |
| 2020 | 16/06/2020 | 50.72 | neutral | -3.31% | -3.08% | +3.31% | -6.35% | +3.31% |
| 2019 | 17/06/2019 | 60.90 | near 52w high | +0.36% | -4.07% | -0.64% | -4.07% | +0.38% |
| 2018 | 15/06/2018 | 52.53 | near 52w high | +1.54% | +3.06% | -1.37% | -2.17% | +3.26% |
| 2017 | 16/06/2017 | 44.45 | volume x1.9 | -1.98% | -3.24% | -2.74% | -5.85% | +0.00% |
| 2016 | 16/06/2016 | 44.58 | near 52w high | -0.63% | +4.55% | +2.89% | -1.10% | +4.87% |
Upcoming 18/06/2026 · Low Gann 90/Calendar · 10 years — Small sample
10 days: Avg +0.62% · Win 60% · DD -1.78%20 days: Avg +1.59% · Win 80% · DD -2.25%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 18/06/2025 | 82.10 | neutral | +1.13% | -1.13% | +2.69% | -1.13% | +2.69% |
| 2024 | 18/06/2024 | 73.29 | near 52w high | -0.25% | +0.96% | +0.87% | -0.38% | +4.42% |
| 2023 | 16/06/2023 | 62.54 | volume x1.9 | -0.62% | +0.53% | +0.18% | -1.66% | +2.40% |
| 2022 | 17/06/2022 | 59.16 | near 52w low · far below SMA50 · volume x2.1 | +6.20% | +5.75% | +2.11% | +0.00% | +9.31% |
| 2021 | 18/06/2021 | 59.34 | volume x1.6 | +0.88% | +1.28% | +1.43% | -0.25% | +4.04% |
| 2020 | 18/06/2020 | 50.37 | neutral | -4.76% | -0.52% | +9.35% | -5.70% | +9.35% |
| 2019 | 18/06/2019 | 60.59 | near 52w high | -0.74% | -2.95% | +0.50% | -3.58% | +0.89% |
| 2018 | 18/06/2018 | 52.85 | near 52w high | +2.63% | +2.02% | -2.10% | -2.76% | +2.63% |
| 2017 | 19/06/2017 | 44.26 | neutral | -0.18% | -3.52% | -1.58% | -5.45% | +0.11% |
| 2016 | 17/06/2016 | 44.81 | near 52w high | -1.61% | +3.77% | +2.43% | -1.61% | +4.33% |
Upcoming 26/06/2026 · High Gann 120/Calendar · 10 years — Small sample
10 days: Avg +1.13% · Win 60% · DD -1.64%20 days: Avg +2.05% · Win 70% · DD -2.04%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 26/06/2025 | 83.03 | neutral | -2.24% | -0.58% | +5.48% | -2.24% | +5.48% |
| 2024 | 26/06/2024 | 73.11 | near 52w high · volume x1.9 | +1.20% | +4.68% | +1.55% | +0.00% | +4.68% |
| 2023 | 26/06/2023 | 62.15 | neutral | +1.16% | +1.30% | +4.39% | -1.05% | +4.79% |
| 2022 | 27/06/2022 | 62.83 | neutral | -0.43% | -1.73% | -2.20% | -5.14% | +2.93% |
| 2021 | 25/06/2021 | 59.86 | neutral | +0.40% | +1.40% | +2.82% | -0.62% | +3.14% |
| 2020 | 26/06/2020 | 47.50 | volume x1.5 | +6.57% | +9.07% | +9.45% | +0.00% | +15.96% |
| 2019 | 26/06/2019 | 59.08 | near 52w high | +0.85% | +2.17% | +0.96% | -1.12% | +3.33% |
| 2018 | 26/06/2018 | 53.72 | near 52w high | -0.43% | -2.05% | -4.24% | -5.01% | +0.87% |
| 2017 | 26/06/2017 | 44.18 | volume x1.9 | -3.35% | -5.27% | -0.72% | -5.27% | +1.22% |
| 2016 | 27/06/2016 | 44.42 | near 52w high | +5.09% | +2.30% | +3.04% | +0.00% | +5.25% |
Upcoming 06/07/2026 · High Gann 90/Trading · 10 years — Small sample
10 days: Avg +0.59% · Win 70% · DD -1.68%20 days: Avg +2.68% · Win 60% · DD -2.58%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 07/07/2025 | 82.29 | neutral | +0.86% | +2.58% | +9.54% | -0.87% | +9.54% |
| 2024 | 05/07/2024 | 74.07 | near 52w high | +2.98% | +0.77% | +6.43% | -0.19% | +7.70% |
| 2023 | 06/07/2023 | 62.93 | neutral | +1.76% | +2.43% | -2.76% | -2.76% | +3.50% |
| 2022 | 06/07/2022 | 62.98 | neutral | -3.14% | -5.30% | +3.81% | -5.37% | +4.29% |
| 2021 | 06/07/2021 | 60.30 | neutral | -0.78% | +0.61% | +5.32% | -0.78% | +5.32% |
| 2020 | 06/07/2020 | 50.62 | neutral | +2.35% | +4.35% | +7.61% | -1.64% | +10.51% |
| 2019 | 05/07/2019 | 59.57 | near 52w high | +1.65% | +1.02% | -4.53% | -4.53% | +2.48% |
| 2018 | 06/07/2018 | 53.27 | near 52w high | -2.31% | -3.59% | -3.45% | -5.12% | +0.00% |
| 2017 | 06/07/2017 | 42.01 | neutral | +0.52% | +5.86% | +8.95% | -0.38% | +8.95% |
| 2016 | 06/07/2016 | 46.75 | near 52w high | -1.67% | -2.87% | -4.15% | -4.15% | +0.00% |
Upcoming 18/07/2026 · Low Gann 120/Calendar · 10 years — Small sample
10 days: Avg +2.37% · Win 70% · DD -1.71%20 days: Avg +2.48% · Win 70% · DD -2.84%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 18/07/2025 | 84.31 | neutral | +3.88% | +5.53% | +1.20% | +0.00% | +6.91% |
| 2024 | 18/07/2024 | 73.93 | near 52w high | +0.42% | +7.87% | +8.75% | +0.00% | +8.90% |
| 2023 | 18/07/2023 | 62.65 | neutral | +3.56% | +0.88% | -5.14% | -5.14% | +3.96% |
| 2022 | 18/07/2022 | 60.06 | near 52w low | +1.05% | +9.36% | +14.60% | -0.77% | +14.60% |
| 2021 | 19/07/2021 | 60.19 | neutral | +2.26% | +4.44% | +7.69% | -0.23% | +7.69% |
| 2020 | 17/07/2020 | 55.08 | far above SMA50 · volume x1.6 | -5.10% | +1.56% | +0.16% | -5.61% | +1.56% |
| 2019 | 18/07/2019 | 61.05 | near 52w high | -2.29% | -6.34% | -5.39% | -8.88% | +0.00% |
| 2018 | 18/07/2018 | 51.75 | neutral | -0.60% | -2.34% | +2.03% | -2.34% | +2.03% |
| 2017 | 18/07/2017 | 43.56 | neutral | +0.69% | +3.90% | +6.27% | +0.00% | +6.27% |
| 2016 | 18/07/2016 | 45.90 | near 52w high | +1.05% | -1.11% | -5.40% | -5.40% | +1.53% |
Upcoming 20/07/2026 · High Gann 144/Calendar · 10 years — Small sample
10 days: Avg +2.10% · Win 70% · DD -1.81%20 days: Avg +2.88% · Win 60% · DD -2.65%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 21/07/2025 | 84.41 | neutral | +3.00% | +6.79% | -0.34% | -0.34% | +6.79% |
| 2024 | 19/07/2024 | 74.64 | near 52w high | +1.84% | +5.61% | +7.98% | -0.54% | +7.98% |
| 2023 | 20/07/2023 | 64.46 | neutral | -1.80% | -5.07% | -6.30% | -7.80% | +1.04% |
| 2022 | 20/07/2022 | 59.64 | near 52w low | +3.79% | +9.62% | +15.38% | -0.07% | +15.41% |
| 2021 | 20/07/2021 | 60.67 | neutral | +3.59% | +4.68% | +6.69% | -1.02% | +6.84% |
| 2020 | 20/07/2020 | 52.82 | neutral | -1.57% | +3.12% | +3.60% | -1.57% | +5.91% |
| 2019 | 19/07/2019 | 60.18 | near 52w high | -1.06% | -5.50% | -3.46% | -7.56% | +0.00% |
| 2018 | 20/07/2018 | 51.36 | neutral | +0.14% | +0.14% | +4.77% | -1.60% | +4.77% |
| 2017 | 20/07/2017 | 44.47 | near 52w high | -0.29% | +2.92% | +4.12% | -1.37% | +4.88% |
| 2016 | 20/07/2016 | 45.41 | near 52w high | -0.57% | -1.32% | -3.59% | -4.60% | +2.62% |
Upcoming 28/07/2026 · Low Gann 90/Trading · 10 years — Small sample
10 days: Avg +0.30% · Win 50% · DD -1.78%20 days: Avg +0.99% · Win 60% · DD -2.43%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 28/07/2025 | 86.94 | neutral | +3.68% | -0.46% | -4.99% | -4.99% | +3.68% |
| 2024 | 29/07/2024 | 76.94 | near 52w high | +0.47% | +4.64% | +5.33% | +0.00% | +5.42% |
| 2023 | 28/07/2023 | 63.18 | neutral | -4.08% | -3.66% | -3.26% | -5.94% | +0.03% |
| 2022 | 28/07/2022 | 65.44 | neutral | -1.08% | +1.91% | +3.61% | -1.08% | +6.05% |
| 2021 | 28/07/2021 | 62.50 | near 52w high | +1.23% | +1.65% | +2.58% | -0.43% | +3.92% |
| 2020 | 28/07/2020 | 52.41 | neutral | +6.18% | +3.93% | +2.27% | -0.04% | +6.74% |
| 2019 | 29/07/2019 | 59.31 | near 52w high | -6.20% | -3.51% | +0.00% | -6.20% | +0.00% |
| 2018 | 27/07/2018 | 51.43 | neutral | +0.00% | -0.21% | +2.57% | -1.73% | +4.63% |
| 2017 | 28/07/2017 | 44.96 | near 52w high | +1.65% | +1.27% | +5.18% | +0.00% | +5.18% |
| 2016 | 28/07/2016 | 45.08 | near 52w high | -1.04% | -2.57% | -3.37% | -3.90% | +2.06% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· Positive relative strength vs SPY.
· If it holds above SMA50 (-1.4%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· The broad trend is down.
· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -13.9% · from 52w low: +3.3%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +1.22% · -1.00% · +2.05% · -5.32% |
|---|
| Distance from SMA20 / 50 / 200 | +0.46% · -1.35% · -3.31% |
|---|
| Distance from 52w high / low | -13.88% · +3.34% |
|---|
| ATR14 · volume vs 20-avg | 1.55 · 0.97x |
|---|
Relative strength
| vs QQQ (20d) | — |
|---|
| vs SPY (20d) | +2.36% |
|---|
| vs SMH (20d) | — |
|---|
Moving averages
| SMA20 / 50 / 200 | 78.23 · 79.67 · 81.28 |
|---|
| 52w high / low | 91.26 · 76.05 |
|---|