📡 PEGA — Pegasystems
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/06/2026
Last price (Close)
32.91 -3.66%
Next window · Gann 120 · active
11/06/2026
Last window · Gann 60 · 01/06/2026
since -13.23%
Daily chart · hover for price & date
Reference points
Last major low · 11/02/2026
35.89
Days: 82 trading / 119 calendar · return since: -8.30%
Last major high · 05/03/2026
48.39
Days: 67 trading / 97 calendar · return since: -31.99%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| High 05/03/2026 @ 48.39 | Gann 60 | Trading | 01/06/2026 | -7 (±2) | Passed |
| High 05/03/2026 @ 48.39 | Gann 90 | Calendar | 03/06/2026 | -7 (±3) | Passed |
| Low 11/02/2026 @ 35.89 | Gann 120 | Calendar | 11/06/2026 | +1 (±3) | Active now |
| Low 11/02/2026 @ 35.89 | Gann 90 | Trading | 22/06/2026 | +8 (±3) | Upcoming |
| High 05/03/2026 @ 48.39 | Gann 120 | Calendar | 03/07/2026 | +23 (±3) | Upcoming |
| Low 11/02/2026 @ 35.89 | Gann 144 | Calendar | 05/07/2026 | +25 (±3) | Upcoming |
| High 05/03/2026 @ 48.39 | Gann 90 | Trading | 13/07/2026 | +23 (±3) | Upcoming |
| Low 11/02/2026 @ 35.89 | Gann 120 | Trading | 03/08/2026 | +38 (±3) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 01/06/2026 · High Gann 60/Trading · 9 years — Small sample
10 days: Avg +0.85% · Win 56% · DD -2.98%20 days: Avg +2.03% · Win 56% · DD -4.62%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 02/06/2025 | 48.48 | far above SMA50 | +5.24% | +3.24% | +8.35% | +0.00% | +11.65% |
| 2024 | 31/05/2024 | 28.73 | volume x1.8 | +0.38% | +0.07% | +3.20% | -1.60% | +5.34% |
| 2023 | 01/06/2023 | 23.92 | neutral | -3.39% | +5.83% | +3.09% | -3.39% | +6.79% |
| 2022 | 01/06/2022 | 25.13 | far below SMA50 | +7.94% | -7.58% | -4.76% | -12.44% | +8.89% |
| 2021 | 01/06/2021 | 59.00 | neutral | +8.41% | +13.17% | +20.27% | -1.68% | +20.27% |
| 2020 | 01/06/2020 | 48.10 | far above SMA50 | +2.75% | -2.55% | +1.42% | -5.02% | +3.58% |
| 2019 | 31/05/2019 | 36.07 | neutral | -2.09% | -2.77% | -1.25% | -3.41% | +1.97% |
| 2018 | 01/06/2018 | 31.15 | neutral | +0.24% | -2.41% | -11.99% | -13.88% | +4.98% |
| 2017 | 01/06/2017 | 29.45 | near 52w high · far above SMA50 | +8.06% | +0.68% | -0.12% | -0.12% | +8.06% |
Passed 03/06/2026 · High Gann 90/Calendar · 9 years — Small sample
10 days: Avg +0.71% · Win 56% · DD -3.81%20 days: Avg +2.21% · Win 67% · DD -5.21%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 03/06/2025 | 50.01 | far above SMA50 | +1.31% | +0.65% | +5.36% | -1.18% | +8.24% |
| 2024 | 03/06/2024 | 28.92 | neutral | +1.14% | -1.64% | +1.57% | -2.26% | +4.63% |
| 2023 | 02/06/2023 | 23.79 | neutral | -1.85% | +5.51% | +3.01% | -2.84% | +7.40% |
| 2022 | 03/06/2022 | 26.24 | far below SMA50 | -5.95% | -11.32% | -2.25% | -16.12% | +3.39% |
| 2021 | 03/06/2021 | 58.01 | neutral | +10.81% | +17.60% | +19.25% | +0.00% | +22.32% |
| 2020 | 03/06/2020 | 49.81 | near 52w high · far above SMA50 | -2.26% | -3.62% | +2.75% | -8.30% | +2.75% |
| 2019 | 03/06/2019 | 34.84 | neutral | +2.81% | +1.19% | +3.95% | +0.00% | +5.57% |
| 2018 | 04/06/2018 | 31.27 | neutral | -0.72% | -2.16% | -11.78% | -14.23% | +4.56% |
| 2017 | 02/06/2017 | 29.77 | near 52w high · far above SMA50 | +2.85% | +0.17% | -1.97% | -1.97% | +6.88% |
Active now 11/06/2026 · Low Gann 120/Calendar · 10 years — Small sample
10 days: Avg +0.38% · Win 60% · DD -3.51%20 days: Avg +2.91% · Win 60% · DD -3.89%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 11/06/2025 | 50.81 | far above SMA50 | -0.55% | +2.73% | -1.94% | -2.75% | +7.67% |
| 2024 | 11/06/2024 | 29.18 | neutral | -2.62% | -0.14% | +0.41% | -2.62% | +3.72% |
| 2023 | 12/06/2023 | 23.94 | neutral | +6.12% | +1.86% | +15.53% | +0.00% | +16.82% |
| 2022 | 10/06/2022 | 24.67 | far below SMA50 | -5.71% | +4.80% | -4.48% | -10.82% | +6.83% |
| 2021 | 11/06/2021 | 65.64 | neutral | +4.46% | +6.92% | +3.80% | +0.00% | +8.10% |
| 2020 | 11/06/2020 | 45.68 | neutral | +5.64% | +4.82% | +9.67% | +0.00% | +12.78% |
| 2019 | 11/06/2019 | 35.33 | neutral | +2.63% | -0.21% | +7.39% | -0.79% | +7.39% |
| 2018 | 11/06/2018 | 31.05 | neutral | -1.45% | -12.16% | -4.78% | -13.61% | +0.48% |
| 2017 | 12/06/2017 | 29.95 | far above SMA50 | +0.58% | +0.17% | -0.54% | -3.29% | +1.25% |
| 2016 | 13/06/2016 | 13.61 | near 52w high | +3.53% | -4.99% | +4.09% | -4.99% | +6.50% |
Upcoming 22/06/2026 · Low Gann 90/Trading · 10 years — Small sample
10 days: Avg +2.37% · Win 70% · DD -2.74%20 days: Avg +3.94% · Win 80% · DD -3.93%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 23/06/2025 | 49.95 | neutral | +8.37% | +8.03% | +2.00% | -0.25% | +9.53% |
| 2024 | 21/06/2024 | 29.41 | volume x3.6 | +2.91% | +0.41% | +2.02% | -2.93% | +3.01% |
| 2023 | 22/06/2023 | 24.57 | neutral | -1.87% | +7.13% | +10.88% | -2.28% | +16.29% |
| 2022 | 22/06/2022 | 23.47 | far below SMA50 · volume x1.5 | +4.73% | +7.71% | +8.05% | -4.54% | +12.31% |
| 2021 | 22/06/2021 | 69.18 | far above SMA50 | +2.58% | +0.33% | -1.70% | -5.02% | +2.58% |
| 2020 | 22/06/2020 | 47.48 | neutral | +2.74% | +5.01% | +9.83% | -2.96% | +9.83% |
| 2019 | 21/06/2019 | 36.67 | near 52w high · volume x2.3 | -2.86% | -0.31% | +4.07% | -4.42% | +6.54% |
| 2018 | 22/06/2018 | 28.23 | volume x6.9 | -2.87% | +3.16% | +3.95% | -4.96% | +6.35% |
| 2017 | 22/06/2017 | 29.95 | far above SMA50 | -1.79% | -1.62% | +1.55% | -3.29% | +4.14% |
| 2016 | 22/06/2016 | 14.15 | near 52w high | -6.60% | -6.18% | -1.23% | -8.62% | +2.44% |
Upcoming 03/07/2026 · High Gann 120/Calendar · 10 years — Small sample
10 days: Avg +1.99% · Win 60% · DD -3.20%20 days: Avg +3.31% · Win 80% · DD -4.45%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 03/07/2025 | 54.03 | near 52w high | -7.83% | -3.37% | +6.24% | -7.83% | +11.77% |
| 2024 | 03/07/2024 | 29.22 | neutral | +0.22% | +2.02% | +17.06% | -2.34% | +20.98% |
| 2023 | 03/07/2023 | 24.49 | neutral | +11.90% | +15.07% | +9.27% | +0.00% | +16.58% |
| 2022 | 01/07/2022 | 24.73 | far below SMA50 | -2.14% | -6.81% | -18.28% | -18.82% | +3.64% |
| 2021 | 02/07/2021 | 69.99 | far above SMA50 | -2.66% | -5.82% | -9.26% | -9.26% | +0.06% |
| 2020 | 02/07/2020 | 51.50 | near 52w high · far above SMA50 | -2.76% | -2.42% | +13.49% | -4.70% | +13.49% |
| 2019 | 03/07/2019 | 36.82 | near 52w high | +4.51% | +3.48% | +1.52% | -0.76% | +7.06% |
| 2018 | 03/07/2018 | 27.60 | neutral | +5.62% | +6.97% | +3.89% | +0.00% | +8.70% |
| 2017 | 03/07/2017 | 29.02 | neutral | +2.58% | +5.77% | +5.00% | -0.26% | +7.41% |
| 2016 | 01/07/2016 | 13.31 | near 52w low | +4.66% | +5.03% | +4.17% | -0.49% | +6.98% |
Upcoming 05/07/2026 · Low Gann 144/Calendar · 10 years — Small sample
10 days: Avg +1.10% · Win 70% · DD -4.04%20 days: Avg +0.15% · Win 60% · DD -6.18%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 03/07/2025 | 54.03 | near 52w high | -7.83% | -3.37% | +6.24% | -7.83% | +11.77% |
| 2024 | 05/07/2024 | 29.25 | neutral | +2.15% | +1.98% | +14.56% | -2.46% | +20.83% |
| 2023 | 05/07/2023 | 27.95 | near 52w high · far above SMA50 · volume x4.0 | -1.11% | +2.15% | -9.36% | -11.84% | +2.15% |
| 2022 | 05/07/2022 | 25.63 | neutral | -8.10% | -6.85% | -22.32% | -22.32% | +0.00% |
| 2021 | 06/07/2021 | 70.03 | far above SMA50 | -3.14% | -3.56% | -9.33% | -9.33% | +0.00% |
| 2020 | 06/07/2020 | 51.25 | near 52w high · far above SMA50 | -3.09% | +1.65% | +15.43% | -4.23% | +15.43% |
| 2019 | 05/07/2019 | 36.69 | near 52w high | +6.43% | +2.94% | -1.85% | -1.85% | +7.44% |
| 2018 | 05/07/2018 | 28.00 | neutral | +5.18% | +4.29% | +2.05% | -1.16% | +7.14% |
| 2017 | 05/07/2017 | 29.17 | neutral | +4.20% | +6.86% | +3.26% | -0.77% | +6.86% |
| 2016 | 05/07/2016 | 13.25 | near 52w low | +6.83% | +4.87% | +2.79% | +0.00% | +7.51% |
Upcoming 13/07/2026 · High Gann 90/Trading · 10 years — Small sample
10 days: Avg +2.40% · Win 60% · DD -2.71%20 days: Avg -4.04% · Win 30% · DD -8.26%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 14/07/2025 | 50.43 | neutral | +1.80% | +18.88% | -1.35% | -1.35% | +19.75% |
| 2024 | 12/07/2024 | 29.89 | neutral | -0.17% | +11.90% | +9.69% | -0.25% | +18.29% |
| 2023 | 13/07/2023 | 28.09 | near 52w high · far above SMA50 | -2.47% | -12.28% | -15.38% | -16.55% | +1.64% |
| 2022 | 13/07/2022 | 22.76 | far below SMA50 | +9.84% | +4.46% | -11.18% | -14.98% | +11.36% |
| 2021 | 13/07/2021 | 67.83 | neutral | -0.43% | -1.23% | -6.19% | -6.57% | +0.91% |
| 2020 | 13/07/2020 | 49.67 | volume x1.7 | +4.89% | +5.15% | +14.37% | -1.18% | +19.12% |
| 2019 | 12/07/2019 | 39.05 | near 52w high | -3.28% | +0.95% | -8.64% | -12.27% | +0.95% |
| 2018 | 13/07/2018 | 29.33 | neutral | -0.43% | -3.24% | +2.13% | -5.63% | +2.30% |
| 2017 | 13/07/2017 | 30.20 | neutral | +2.32% | +0.33% | -13.91% | -13.91% | +3.23% |
| 2016 | 13/07/2016 | 14.06 | near 52w high | +1.28% | -0.92% | -9.92% | -9.92% | +1.28% |
Upcoming 03/08/2026 · Low Gann 120/Trading · 10 years — Small sample
10 days: Avg -2.60% · Win 40% · DD -6.09%20 days: Avg +0.65% · Win 50% · DD -6.74%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 04/08/2025 | 58.49 | near 52w high · far above SMA50 | -14.94% | -8.98% | -8.19% | -14.94% | +0.00% |
| 2024 | 02/08/2024 | 33.51 | far above SMA50 | -2.19% | +1.76% | +5.74% | -4.34% | +5.74% |
| 2023 | 03/08/2023 | 24.29 | neutral | -2.14% | -6.13% | +2.22% | -6.13% | +3.87% |
| 2022 | 03/08/2022 | 20.16 | far below SMA50 | +0.30% | +0.72% | -9.18% | -10.17% | +5.21% |
| 2021 | 03/08/2021 | 63.49 | neutral | +0.21% | +1.91% | +8.38% | -0.40% | +8.98% |
| 2020 | 03/08/2020 | 59.16 | near 52w high · far above SMA50 | -3.99% | -0.72% | +8.58% | -3.99% | +9.83% |
| 2019 | 02/08/2019 | 36.01 | volume x2.2 | -0.93% | -2.71% | -2.60% | -5.14% | +0.86% |
| 2018 | 03/08/2018 | 28.48 | neutral | +5.18% | +4.83% | +11.85% | +0.00% | +12.03% |
| 2017 | 03/08/2017 | 30.10 | neutral | -13.62% | -9.14% | -4.40% | -13.62% | +0.00% |
| 2016 | 03/08/2016 | 13.69 | neutral | -7.45% | -7.52% | -5.95% | -8.62% | +0.00% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· If it holds above SMA50 (-11.6%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· The broad trend is down.
· Relative weakness vs QQQ, SPY, SMH.
· Sharp drop recently.
· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· Distance from 52w high: -51.7% · from 52w low: +2.8%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | -6.27% · -2.49% · -3.23% · -23.14% |
|---|
| Distance from SMA20 / 50 / 200 | -4.62% · -11.56% · -33.37% |
|---|
| Distance from 52w high / low | -51.67% · +2.84% |
|---|
| ATR14 · volume vs 20-avg | 1.72 · 1.02x |
|---|
Relative strength
| vs QQQ (20d) | -1.32% |
|---|
| vs SPY (20d) | -1.51% |
|---|
| vs SMH (20d) | -4.96% |
|---|
Moving averages
| SMA20 / 50 / 200 | 34.50 · 37.21 · 49.39 |
|---|
| 52w high / low | 68.10 · 32.00 |
|---|