🕰️ Time Machine
PEN — Penumbra, Inc.
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 26/10/2026
Last price (Close)
325.22 +0.26%
Next window · Cycle 120 · in window · in 2 days
28/10/2026
Last window · Cycle 45 · 21/10/2026
since +0.51%
🕰️ Time Machine — see this symbol's past windows
Daily chart · hover for price & date
Reference points
Last major low · 30/06/2026
314.80
Days: 82 trading / 118 calendar · return since: +3.31%
Last major high · 18/08/2026
328.60
Days: 48 trading / 69 calendar · return since: -1.03%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| High 18/08/2026 @ 328.60 | Cycle 60 | Calendar | 📅 17/10/2026 | -9 (±2) | Passed |
| High 18/08/2026 @ 328.60 | Cycle 45 | Trading | 📅 21/10/2026 | -3 (±2) | Passed |
| Low 30/06/2026 @ 314.80 | Cycle 120 | Calendar | 📅 28/10/2026 | +2 (±3) | In window |
| Low 30/06/2026 @ 314.80 | Cycle 90 | Trading | 📅 05/11/2026 | +8 (±3) | Upcoming |
| High 18/08/2026 @ 328.60 | Cycle 60 | Trading | 📅 11/11/2026 | +12 (±2) | Upcoming |
| High 18/08/2026 @ 328.60 | Cycle 90 | Calendar | 📅 16/11/2026 | +21 (±3) | Upcoming |
| Low 30/06/2026 @ 314.80 | Cycle 144 | Calendar | 📅 21/11/2026 | +26 (±3) | Upcoming |
| Low 30/06/2026 @ 314.80 | Cycle 120 | Trading | 📅 18/12/2026 | +38 (±3) | Upcoming |
| High 18/08/2026 @ 328.60 | Cycle 90 | Trading | 📅 24/12/2026 | +42 (±3) | Upcoming |
Chronological: recent past → active → upcoming. The target date is the center of the watch window — it opens a few days before and stays relevant a few days after. 'Near a window' is context only, not a signal.
🔔 Recent Technical Events
Price-action events from the last 30 days. 🎯 marks events that landed near a cycle window — the combinations worth the closest look.
● Failed Breakout 26/10/2026🎯 near Cycle 120 window · 28/10/2026
● NR7 Compression 23/10/2026🎯 near Cycle 45 window · 21/10/2026
● Failed Breakout 19/10/2026🎯 near Cycle 60 window · 17/10/2026
● Failed Breakout 13/10/2026🎯 near Cycle 60 window · 17/10/2026
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 17/10/2026 · High Cycle 60/Calendar · 9 years — Small sample
10 days: Avg +2.99% · Win 56% · DD -3.22%20 days: Avg +8.42% · Win 78% · DD -5.69%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 17/10/2025 | 249.00 | neutral | +1.60% | -8.69% | +12.48% | -9.42% | +12.57% |
| 2024 | 17/10/2024 | 202.26 | neutral | +2.12% | +13.16% | +15.45% | +0.00% | +19.68% |
| 2023 | 17/10/2023 | 206.06 | far below SMA50 | -0.00% | -7.24% | +4.34% | -11.95% | +4.34% |
| 2022 | 17/10/2022 | 183.67 | neutral | -6.63% | -6.64% | +5.34% | -17.31% | +5.64% |
| 2021 | 18/10/2021 | 265.75 | neutral | +4.68% | +5.19% | -3.12% | -3.12% | +8.37% |
| 2020 | 16/10/2020 | 214.00 | neutral | +10.28% | +21.98% | +22.81% | -0.66% | +27.49% |
| 2019 | 17/10/2019 | 146.90 | neutral | +2.11% | +6.17% | +12.21% | +0.00% | +17.72% |
| 2018 | 17/10/2018 | 142.35 | neutral | -2.83% | -4.46% | -8.72% | -8.72% | +9.93% |
| 2017 | 17/10/2017 | 93.55 | near 52w high | +3.26% | +7.48% | +15.02% | +0.00% | +23.84% |
Passed 21/10/2026 · High Cycle 45/Trading · 9 years — Small sample
10 days: Avg +3.38% · Win 67% · DD -3.59%20 days: Avg +8.15% · Win 78% · DD -5.71%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 21/10/2025 | 249.00 | neutral | -5.42% | -5.59% | +11.69% | -9.42% | +12.57% |
| 2024 | 21/10/2024 | 206.68 | neutral | +1.00% | +11.05% | +16.35% | -1.44% | +17.12% |
| 2023 | 20/10/2023 | 205.50 | far below SMA50 | -6.18% | -3.72% | +10.13% | -11.71% | +10.89% |
| 2022 | 21/10/2022 | 171.23 | volume x1.6 | -1.02% | -5.37% | +11.71% | -11.30% | +15.49% |
| 2021 | 21/10/2021 | 278.50 | neutral | -0.21% | +3.41% | -6.58% | -7.55% | +3.41% |
| 2020 | 21/10/2020 | 219.41 | neutral | +6.07% | +13.49% | +17.72% | +0.00% | +24.35% |
| 2019 | 21/10/2019 | 147.63 | neutral | +6.92% | +8.72% | +12.78% | +0.00% | +17.14% |
| 2018 | 22/10/2018 | 136.80 | neutral | +0.39% | +2.44% | -9.83% | -9.83% | +14.39% |
| 2017 | 20/10/2017 | 95.55 | near 52w high | +5.23% | +6.02% | +9.42% | -0.10% | +21.25% |
In window 28/10/2026 · Low Cycle 120/Calendar · 10 years — Small sample
10 days: Avg +6.16% · Win 70% · DD -3.96%20 days: Avg +7.34% · Win 70% · DD -5.85%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 28/10/2025 | 235.50 | volume x1.8 | -0.18% | +18.76% | +26.84% | -4.23% | +26.84% |
| 2024 | 28/10/2024 | 208.74 | volume x1.8 | +9.95% | +15.97% | +17.22% | +0.00% | +17.29% |
| 2023 | 27/10/2023 | 192.81 | far below SMA50 | +2.62% | -5.90% | +19.82% | -5.90% | +22.12% |
| 2022 | 28/10/2022 | 169.48 | volume x1.6 | -4.40% | +14.48% | +16.86% | -10.38% | +16.86% |
| 2021 | 28/10/2021 | 277.91 | neutral | +3.63% | -4.78% | -9.99% | -9.99% | +3.63% |
| 2020 | 28/10/2020 | 232.72 | near 52w high · far above SMA50 | +7.00% | +13.44% | -3.70% | -3.70% | +17.24% |
| 2019 | 28/10/2019 | 157.85 | neutral | +1.68% | +6.54% | +8.86% | -1.19% | +9.55% |
| 2018 | 29/10/2018 | 137.33 | neutral | +2.05% | +0.23% | -5.37% | -11.13% | +13.94% |
| 2017 | 27/10/2017 | 100.55 | near 52w high · far above SMA50 · volume x2.8 | +0.75% | +5.67% | +2.73% | -1.04% | +15.22% |
| 2016 | 28/10/2016 | 65.85 | near 52w high | -8.81% | -2.81% | +0.15% | -10.93% | +5.09% |
Upcoming 05/11/2026 · Low Cycle 90/Trading · 10 years — Small sample
10 days: Avg +6.76% · Win 80% · DD -3.29%20 days: Avg +5.44% · Win 60% · DD -6.15%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 05/11/2025 | 225.54 | near 52w low · far below SMA50 · volume x1.6 | +24.28% | +25.54% | +30.67% | +0.00% | +32.44% |
| 2024 | 05/11/2024 | 232.39 | far above SMA50 | +1.65% | +2.03% | +7.18% | +0.00% | +7.18% |
| 2023 | 06/11/2023 | 198.69 | far below SMA50 | +5.09% | +18.50% | +11.18% | -8.68% | +18.50% |
| 2022 | 04/11/2022 | 162.03 | far below SMA50 · volume x3.6 | +19.74% | +18.05% | +30.84% | +0.00% | +30.84% |
| 2021 | 05/11/2021 | 285.24 | volume x1.9 | -6.50% | -8.14% | -12.71% | -16.53% | +0.00% |
| 2020 | 05/11/2020 | 248.59 | far above SMA50 | +9.75% | +2.81% | -15.57% | -17.44% | +9.75% |
| 2019 | 05/11/2019 | 164.01 | far above SMA50 | +1.84% | +2.90% | +5.45% | +0.00% | +8.41% |
| 2018 | 05/11/2018 | 140.14 | volume x1.9 | -1.78% | -11.98% | -0.58% | -12.92% | +11.66% |
| 2017 | 06/11/2017 | 103.85 | near 52w high · far above SMA50 | +4.91% | +2.60% | -4.19% | -4.19% | +11.56% |
| 2016 | 04/11/2016 | 60.05 | neutral | +6.58% | +15.24% | +2.08% | -1.75% | +15.24% |
Upcoming 11/11/2026 · High Cycle 60/Trading · 10 years — Small sample
10 days: Avg +1.36% · Win 60% · DD -4.22%20 days: Avg -0.18% · Win 50% · DD -7.35%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 11/11/2025 | 279.68 | neutral | -0.56% | +6.80% | +8.36% | -0.56% | +8.36% |
| 2024 | 11/11/2024 | 242.07 | far above SMA50 | -0.66% | +1.08% | +0.08% | -3.54% | +2.90% |
| 2023 | 10/11/2023 | 181.44 | near 52w low · far below SMA50 · volume x1.9 | +24.73% | +27.33% | +23.52% | +0.00% | +29.77% |
| 2022 | 11/11/2022 | 194.02 | neutral | -1.41% | +2.08% | +11.00% | -1.41% | +17.65% |
| 2021 | 11/11/2021 | 264.62 | neutral | -1.68% | -5.46% | -7.43% | -10.03% | +0.78% |
| 2020 | 11/11/2020 | 263.99 | near 52w high · far above SMA50 | -2.16% | -15.10% | -25.71% | -25.71% | +3.35% |
| 2019 | 11/11/2019 | 168.18 | far above SMA50 | -1.00% | +2.17% | -5.77% | -5.77% | +5.72% |
| 2018 | 12/11/2018 | 137.65 | neutral | -10.39% | -5.59% | -5.31% | -11.34% | +5.48% |
| 2017 | 10/11/2017 | 106.25 | far above SMA50 · volume x1.6 | -1.60% | -2.78% | -6.96% | -7.29% | +2.54% |
| 2016 | 11/11/2016 | 64.00 | neutral | +8.12% | +3.05% | +6.41% | -7.81% | +8.12% |
Upcoming 16/11/2026 · High Cycle 90/Calendar · 10 years — Small sample
10 days: Avg -0.90% · Win 70% · DD -5.17%20 days: Avg -1.80% · Win 40% · DD -8.12%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 17/11/2025 | 278.51 | neutral | +7.04% | +3.30% | +10.62% | -0.15% | +12.03% |
| 2024 | 15/11/2024 | 237.84 | far above SMA50 | +2.94% | +2.94% | +3.95% | -0.31% | +6.65% |
| 2023 | 16/11/2023 | 223.67 | neutral | +4.13% | +1.82% | +9.75% | -1.23% | +13.04% |
| 2022 | 16/11/2022 | 197.75 | neutral | -0.77% | +6.25% | +13.18% | -3.27% | +15.43% |
| 2021 | 16/11/2021 | 265.42 | neutral | -3.32% | -8.25% | -4.33% | -10.30% | +0.41% |
| 2020 | 16/11/2020 | 262.38 | far above SMA50 | -2.92% | -17.53% | -28.04% | -28.04% | +0.00% |
| 2019 | 15/11/2019 | 166.76 | far above SMA50 | +0.29% | +4.41% | -5.07% | -6.05% | +6.62% |
| 2018 | 16/11/2018 | 136.57 | neutral | -5.37% | +6.31% | -11.46% | -13.10% | +6.31% |
| 2017 | 16/11/2017 | 104.70 | neutral | +0.19% | +1.15% | -5.73% | -9.36% | +2.72% |
| 2016 | 16/11/2016 | 65.15 | near 52w high | +3.76% | -9.36% | -0.84% | -9.44% | +6.22% |
Upcoming 21/11/2026 · Low Cycle 144/Calendar · 10 years — Small sample
10 days: Avg -1.47% · Win 40% · DD -5.66%20 days: Avg -2.33% · Win 40% · DD -8.74%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 21/11/2025 | 288.47 | far above SMA50 | +1.11% | +2.20% | +11.22% | -0.96% | +11.22% |
| 2024 | 21/11/2024 | 240.49 | far above SMA50 | +1.51% | -1.36% | +0.85% | -1.36% | +5.48% |
| 2023 | 21/11/2023 | 230.23 | neutral | -1.57% | -3.62% | +7.29% | -4.05% | +9.82% |
| 2022 | 21/11/2022 | 192.42 | neutral | +3.81% | +12.26% | +14.39% | +0.00% | +18.63% |
| 2021 | 22/11/2021 | 259.72 | neutral | -5.42% | -1.48% | -0.02% | -8.33% | +0.72% |
| 2020 | 20/11/2020 | 259.15 | far above SMA50 | -14.37% | -13.56% | -28.26% | -32.48% | +0.00% |
| 2019 | 21/11/2019 | 167.43 | far above SMA50 | +5.67% | +0.18% | -4.63% | -6.43% | +6.19% |
| 2018 | 21/11/2018 | 125.64 | far below SMA50 | +9.62% | +4.84% | -7.67% | -7.67% | +15.56% |
| 2017 | 21/11/2017 | 107.55 | far above SMA50 | -2.23% | -6.42% | -9.95% | -12.88% | +0.00% |
| 2016 | 21/11/2016 | 68.05 | near 52w high | -5.14% | -7.71% | -6.54% | -13.30% | +0.96% |
Upcoming 18/12/2026 · Low Cycle 120/Trading · 10 years — Small sample
10 days: Avg +0.48% · Win 60% · DD -2.71%20 days: Avg +8.42% · Win 80% · DD -4.79%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 18/12/2025 | 315.35 | near 52w high · far above SMA50 | +0.51% | -0.11% | +12.71% | -4.56% | +12.71% |
| 2024 | 18/12/2024 | 238.90 | volume x1.6 | +0.69% | +1.29% | +12.26% | -0.68% | +12.26% |
| 2023 | 18/12/2023 | 247.38 | far above SMA50 | +5.16% | -6.34% | +3.41% | -6.54% | +6.34% |
| 2022 | 19/12/2022 | 219.77 | far above SMA50 | -0.14% | +2.22% | +9.05% | -0.14% | +9.05% |
| 2021 | 17/12/2021 | 253.20 | volume x2.3 | +10.33% | +12.16% | -11.64% | -11.64% | +13.48% |
| 2020 | 18/12/2020 | 182.00 | far below SMA50 | -3.32% | +1.25% | +33.40% | -3.85% | +33.40% |
| 2019 | 18/12/2019 | 158.33 | neutral | +3.98% | +1.49% | +1.28% | -0.95% | +3.98% |
| 2018 | 18/12/2018 | 120.92 | far below SMA50 | +2.98% | -4.20% | +14.49% | -6.20% | +14.49% |
| 2017 | 18/12/2017 | 93.70 | neutral | +2.83% | -3.36% | -3.84% | -9.71% | +3.36% |
| 2016 | 19/12/2016 | 65.40 | neutral | -2.60% | +0.46% | +13.07% | -3.59% | +13.99% |
Upcoming 24/12/2026 · High Cycle 90/Trading · 10 years — Small sample
10 days: Avg +2.05% · Win 60% · DD -4.41%20 days: Avg +10.41% · Win 80% · DD -5.99%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 24/12/2025 | 315.86 | near 52w high · far above SMA50 | -2.04% | +2.08% | +13.66% | -4.71% | +13.74% |
| 2024 | 24/12/2024 | 240.36 | neutral | -0.15% | +4.27% | +13.47% | -1.28% | +14.76% |
| 2023 | 22/12/2023 | 258.58 | far above SMA50 | -5.34% | -5.22% | -4.60% | -10.59% | +1.73% |
| 2022 | 23/12/2022 | 219.62 | far above SMA50 | +0.72% | +5.68% | +8.76% | -0.07% | +14.12% |
| 2021 | 23/12/2021 | 275.55 | neutral | +4.27% | -7.64% | -17.09% | -20.78% | +4.27% |
| 2020 | 24/12/2020 | 187.41 | far below SMA50 | -6.30% | +10.04% | +41.72% | -6.62% | +41.72% |
| 2019 | 24/12/2019 | 162.58 | neutral | +0.74% | -3.51% | +5.64% | -3.54% | +5.64% |
| 2018 | 24/12/2018 | 113.42 | far below SMA50 | +8.51% | +9.44% | +22.29% | +0.00% | +25.20% |
| 2017 | 22/12/2017 | 95.10 | neutral | -4.99% | -5.68% | +3.10% | -11.04% | +3.10% |
| 2016 | 23/12/2016 | 64.20 | neutral | -0.23% | +11.06% | +17.13% | -1.25% | +17.13% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· Positive relative strength vs QQQ, SPY, SMH.
· If it holds above SMA50 (+1.3%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -10.3% · from 52w low: +47.0%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +0.87% · +1.33% · +1.89% · +1.25% |
|---|
| Distance from SMA20 / 50 / 200 | +1.50% · +1.35% · -0.65% |
|---|
| Distance from 52w high / low | -10.26% · +46.99% |
|---|
| ATR14 · volume vs 20-avg | 1.97 · 1.28x |
|---|
Relative strength
| vs QQQ (20d) | +5.20% |
|---|
| vs SPY (20d) | +1.92% |
|---|
| vs SMH (20d) | +11.62% |
|---|
Moving averages
| SMA20 / 50 / 200 | 320.41 · 320.89 · 327.35 |
|---|
| 52w high / low | 362.41 · 221.26 |
|---|
עבריתSign in with Google