📡 PEN — Penumbra, Inc.
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/06/2026
Last price (Close)
319.34 -0.54%
Next window · Gann 144 · in 4 days
14/06/2026
Last window · Gann 144 · 06/06/2026
since -0.37%
Daily chart · hover for price & date
Reference points
Last major low · 13/01/2026
290.00
Days: 102 trading / 148 calendar · return since: +10.12%
Last major high · 21/01/2026
362.41
Days: 97 trading / 140 calendar · return since: -11.88%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| High 21/01/2026 @ 362.41 | Gann 90 | Trading | 01/06/2026 | -7 (±3) | Passed |
| Low 13/01/2026 @ 290.00 | Gann 144 | Calendar | 06/06/2026 | -4 (±3) | Passed |
| High 21/01/2026 @ 362.41 | Gann 144 | Calendar | 14/06/2026 | +4 (±3) | Upcoming |
| Low 13/01/2026 @ 290.00 | Gann 120 | Trading | 06/07/2026 | +18 (±3) | Upcoming |
| Low 13/01/2026 @ 290.00 | Gann 180 | Calendar | 12/07/2026 | +32 (±3) | Upcoming |
| High 21/01/2026 @ 362.41 | Gann 120 | Trading | 13/07/2026 | +23 (±3) | Upcoming |
| High 21/01/2026 @ 362.41 | Gann 180 | Calendar | 20/07/2026 | +40 (±3) | Upcoming |
| Low 13/01/2026 @ 290.00 | Gann 144 | Trading | 07/08/2026 | +42 (±3) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 01/06/2026 · High Gann 90/Trading · 9 years — Small sample
10 days: Avg +1.57% · Win 56% · DD -3.55%20 days: Avg -0.63% · Win 44% · DD -5.94%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 02/06/2025 | 256.16 | neutral | +0.13% | +1.88% | -2.14% | -2.14% | +1.88% |
| 2024 | 31/05/2024 | 189.47 | near 52w low | -0.27% | -0.89% | -6.53% | -9.08% | +3.66% |
| 2023 | 01/06/2023 | 314.24 | near 52w high | +0.15% | +7.65% | +9.49% | -0.48% | +9.49% |
| 2022 | 01/06/2022 | 141.27 | far below SMA50 | -0.53% | -13.56% | -11.86% | -17.82% | +3.35% |
| 2021 | 01/06/2021 | 250.61 | neutral | +13.89% | +10.24% | +10.48% | +0.00% | +15.63% |
| 2020 | 01/06/2020 | 176.03 | neutral | +1.22% | -2.01% | -2.07% | -5.20% | +3.91% |
| 2019 | 31/05/2019 | 142.70 | neutral | +12.69% | +16.91% | +12.12% | +0.00% | +17.30% |
| 2018 | 01/06/2018 | 165.25 | near 52w high · far above SMA50 | +0.03% | -6.17% | -16.40% | -16.40% | +0.42% |
| 2017 | 01/06/2017 | 84.90 | neutral | +2.06% | +0.06% | +1.24% | -2.36% | +6.54% |
Passed 06/06/2026 · Low Gann 144/Calendar · 9 years — Small sample
10 days: Avg -2.08% · Win 33% · DD -5.86%20 days: Avg -2.06% · Win 44% · DD -7.30%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 06/06/2025 | 258.90 | neutral | -0.93% | -1.71% | -4.29% | -4.29% | +0.80% |
| 2024 | 06/06/2024 | 196.41 | volume x1.9 | -4.28% | -9.09% | -8.73% | -12.29% | +0.00% |
| 2023 | 06/06/2023 | 322.37 | near 52w high | +2.90% | +4.34% | +2.86% | -2.99% | +6.73% |
| 2022 | 06/06/2022 | 139.93 | far below SMA50 | -10.36% | -12.73% | -10.44% | -17.04% | +1.37% |
| 2021 | 07/06/2021 | 278.12 | neutral | -0.25% | -1.59% | -0.80% | -3.79% | +4.19% |
| 2020 | 05/06/2020 | 179.04 | neutral | -6.33% | -0.63% | +6.83% | -6.79% | +6.83% |
| 2019 | 06/06/2019 | 154.74 | far above SMA50 | +5.75% | +6.77% | +5.13% | +0.00% | +8.17% |
| 2018 | 06/06/2018 | 165.95 | near 52w high · far above SMA50 | -3.98% | -6.84% | -14.40% | -16.75% | +0.00% |
| 2017 | 06/06/2017 | 84.35 | neutral | +2.96% | +2.79% | +5.33% | -1.72% | +7.23% |
Upcoming 14/06/2026 · High Gann 144/Calendar · 10 years — Small sample
10 days: Avg -0.85% · Win 50% · DD -3.91%20 days: Avg -1.31% · Win 60% · DD -5.39%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 13/06/2025 | 256.50 | neutral | -0.80% | +0.05% | -7.83% | -7.83% | +1.74% |
| 2024 | 14/06/2024 | 187.78 | near 52w low | -7.13% | -5.69% | +4.78% | -8.26% | +4.78% |
| 2023 | 14/06/2023 | 337.53 | near 52w high · far above SMA50 · volume x1.7 | +0.73% | +0.84% | -6.70% | -6.70% | +1.93% |
| 2022 | 14/06/2022 | 118.97 | near 52w low · far below SMA50 | +2.97% | +9.48% | +1.17% | -2.42% | +13.39% |
| 2021 | 14/06/2021 | 277.42 | neutral | -1.34% | +1.26% | -4.80% | -4.80% | +2.11% |
| 2020 | 15/06/2020 | 172.50 | neutral | +3.36% | -0.07% | +8.36% | -1.39% | +12.45% |
| 2019 | 14/06/2019 | 166.83 | near 52w high · far above SMA50 | -1.20% | -4.09% | +3.54% | -4.27% | +3.54% |
| 2018 | 14/06/2018 | 156.90 | volume x2.8 | -3.89% | -10.58% | -13.73% | -13.73% | +0.00% |
| 2017 | 14/06/2017 | 84.95 | neutral | +2.41% | +4.30% | +0.65% | -0.59% | +6.47% |
| 2016 | 14/06/2016 | 58.68 | near 52w high | +3.63% | -3.95% | +1.52% | -3.95% | +3.63% |
Upcoming 06/07/2026 · Low Gann 120/Trading · 10 years — Small sample
10 days: Avg -0.73% · Win 40% · DD -4.16%20 days: Avg +1.01% · Win 40% · DD -6.88%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 07/07/2025 | 248.37 | neutral | -3.64% | -7.86% | -3.21% | -8.54% | +2.35% |
| 2024 | 05/07/2024 | 181.09 | neutral | +5.38% | +4.85% | -3.08% | -7.73% | +12.22% |
| 2023 | 06/07/2023 | 331.58 | near 52w high | -3.77% | -7.76% | -23.01% | -23.01% | +0.00% |
| 2022 | 06/07/2022 | 125.32 | far below SMA50 | -2.15% | -0.27% | +17.05% | -3.96% | +17.05% |
| 2021 | 06/07/2021 | 275.90 | neutral | -4.27% | -5.06% | -4.98% | -9.13% | +0.24% |
| 2020 | 06/07/2020 | 191.26 | near 52w high · volume x1.8 | -2.80% | +4.85% | +19.98% | -2.80% | +19.98% |
| 2019 | 05/07/2019 | 162.68 | near 52w high | +4.31% | +8.27% | -0.34% | -0.34% | +12.74% |
| 2018 | 06/07/2018 | 142.45 | neutral | -4.98% | -3.65% | +2.53% | -4.98% | +3.05% |
| 2017 | 06/07/2017 | 86.40 | neutral | -1.04% | -2.03% | -7.29% | -7.81% | +2.95% |
| 2016 | 06/07/2016 | 59.77 | near 52w high | -0.33% | +1.36% | +12.45% | -0.50% | +14.67% |
Upcoming 12/07/2026 · Low Gann 180/Calendar · 10 years — Small sample
10 days: Avg +1.09% · Win 50% · DD -3.91%20 days: Avg +0.77% · Win 50% · DD -8.89%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 11/07/2025 | 237.94 | far below SMA50 | -3.18% | -2.03% | +1.07% | -4.53% | +6.84% |
| 2024 | 12/07/2024 | 190.83 | neutral | -0.50% | -6.50% | -10.90% | -14.25% | +6.49% |
| 2023 | 12/07/2023 | 317.96 | neutral | -4.91% | -4.11% | -22.33% | -22.33% | +0.35% |
| 2022 | 12/07/2022 | 126.38 | neutral | -1.32% | +4.13% | +26.18% | -4.76% | +33.80% |
| 2021 | 12/07/2021 | 271.60 | neutral | -5.60% | -3.50% | -2.93% | -7.69% | +0.00% |
| 2020 | 13/07/2020 | 185.90 | near 52w high | +7.87% | +14.55% | +25.06% | +0.00% | +26.99% |
| 2019 | 12/07/2019 | 169.69 | near 52w high · far above SMA50 | +3.80% | +6.29% | -13.04% | -13.36% | +8.08% |
| 2018 | 12/07/2018 | 140.00 | neutral | -0.89% | +3.04% | -11.36% | -11.36% | +6.11% |
| 2017 | 12/07/2017 | 87.30 | near 52w high | -1.66% | -2.69% | +0.86% | -8.76% | +0.86% |
| 2016 | 12/07/2016 | 60.62 | near 52w high | -1.68% | +1.73% | +15.11% | -1.90% | +15.11% |
Upcoming 13/07/2026 · High Gann 120/Trading · 10 years — Small sample
10 days: Avg +2.78% · Win 50% · DD -2.75%20 days: Avg +3.76% · Win 50% · DD -7.75%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 14/07/2025 | 239.32 | neutral | -4.37% | -3.82% | +0.08% | -5.09% | +6.22% |
| 2024 | 12/07/2024 | 190.83 | neutral | -0.50% | -6.50% | -10.90% | -14.25% | +6.49% |
| 2023 | 13/07/2023 | 319.07 | neutral | -4.14% | -4.46% | -22.15% | -22.60% | +0.00% |
| 2022 | 13/07/2022 | 122.63 | far below SMA50 · volume x1.6 | +1.92% | +11.33% | +41.12% | -1.85% | +41.12% |
| 2021 | 13/07/2021 | 264.11 | neutral | -0.82% | -1.09% | -2.17% | -5.07% | +2.29% |
| 2020 | 13/07/2020 | 185.90 | near 52w high | +7.87% | +14.55% | +25.06% | +0.00% | +26.99% |
| 2019 | 12/07/2019 | 169.69 | near 52w high · far above SMA50 | +3.80% | +6.29% | -13.04% | -13.36% | +8.08% |
| 2018 | 13/07/2018 | 135.35 | far below SMA50 | +1.40% | +4.21% | -8.13% | -8.31% | +9.75% |
| 2017 | 13/07/2017 | 85.50 | neutral | -0.99% | -2.28% | +2.87% | -6.84% | +2.98% |
| 2016 | 13/07/2016 | 59.57 | near 52w high | +1.70% | +9.60% | +24.90% | -0.17% | +24.90% |
Upcoming 20/07/2026 · High Gann 180/Calendar · 10 years — Small sample
10 days: Avg +1.69% · Win 60% · DD -4.53%20 days: Avg +3.91% · Win 50% · DD -7.40%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 21/07/2025 | 228.86 | far below SMA50 | +0.57% | +5.04% | +11.57% | -0.75% | +12.46% |
| 2024 | 19/07/2024 | 189.87 | neutral | -6.03% | -7.56% | +0.34% | -13.81% | +1.76% |
| 2023 | 20/07/2023 | 305.86 | neutral | -0.33% | -16.54% | -16.63% | -19.26% | +0.72% |
| 2022 | 20/07/2022 | 124.98 | volume x2.6 | +9.23% | +17.37% | +34.58% | +0.00% | +39.77% |
| 2021 | 20/07/2021 | 261.95 | neutral | -0.27% | +0.08% | -2.95% | -3.48% | +3.13% |
| 2020 | 20/07/2020 | 200.53 | near 52w high · far above SMA50 | +6.19% | +14.44% | +16.85% | +0.00% | +19.05% |
| 2019 | 19/07/2019 | 176.14 | near 52w high · far above SMA50 | +2.40% | -7.96% | -17.56% | -17.56% | +4.12% |
| 2018 | 20/07/2018 | 137.25 | neutral | +2.77% | +6.41% | -8.42% | -11.44% | +8.23% |
| 2017 | 20/07/2017 | 84.65 | neutral | -1.30% | -5.38% | -0.35% | -5.91% | +4.02% |
| 2016 | 20/07/2016 | 60.58 | near 52w high | +7.77% | +10.94% | +21.64% | -1.83% | +23.64% |
Upcoming 07/08/2026 · Low Gann 144/Trading · 10 years — Small sample
10 days: Avg +0.79% · Win 40% · DD -3.61%20 days: Avg +3.17% · Win 60% · DD -5.30%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 07/08/2025 | 240.74 | neutral | +5.18% | +4.42% | +16.91% | -0.52% | +16.91% |
| 2024 | 07/08/2024 | 163.64 | far below SMA50 | +11.89% | +19.29% | +24.69% | +0.00% | +28.40% |
| 2023 | 07/08/2023 | 252.66 | far below SMA50 | +1.18% | -1.56% | +3.74% | -2.26% | +4.69% |
| 2022 | 08/08/2022 | 169.10 | far above SMA50 | +3.31% | -6.96% | -2.87% | -6.96% | +3.31% |
| 2021 | 06/08/2021 | 263.94 | neutral | -2.38% | -1.00% | +5.14% | -4.21% | +5.20% |
| 2020 | 07/08/2020 | 234.20 | near 52w high · far above SMA50 | -0.25% | -0.65% | -11.87% | -12.00% | +1.93% |
| 2019 | 07/08/2019 | 147.02 | far below SMA50 · volume x4.9 | +1.01% | -1.69% | -8.86% | -8.86% | +3.37% |
| 2018 | 07/08/2018 | 148.55 | neutral | -17.44% | -14.51% | -6.60% | -18.18% | +0.00% |
| 2017 | 07/08/2017 | 83.20 | neutral | +3.49% | +0.96% | +5.17% | -0.06% | +5.83% |
| 2016 | 08/08/2016 | 67.06 | near 52w high | +11.69% | +9.56% | +6.20% | +0.00% | +11.69% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· Positive relative strength vs QQQ, SPY.
· If it holds above SMA50 (-2.0%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· Relative weakness vs SMH.
· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -11.9% · from 52w low: +44.3%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | -0.01% · -0.31% · -1.07% · -5.02% |
|---|
| Distance from SMA20 / 50 / 200 | -0.97% · -2.00% · +4.36% |
|---|
| Distance from 52w high / low | -11.88% · +44.33% |
|---|
| ATR14 · volume vs 20-avg | 2.56 · 0.98x |
|---|
Relative strength
| vs QQQ (20d) | +0.85% |
|---|
| vs SPY (20d) | +0.66% |
|---|
| vs SMH (20d) | -2.79% |
|---|
Moving averages
| SMA20 / 50 / 200 | 322.47 · 325.87 · 305.99 |
|---|
| 52w high / low | 362.41 · 221.26 |
|---|