🕰️ Time Machine
PENG — Penguin Solutions, Inc.
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 27/07/2026
Last price (Close)
52.49 -10.14%
Next window · Cycle 120 · in window · in 1 days
28/07/2026
Last window · Cycle 144 · 19/07/2026
since -1.39%
🕰️ Time Machine — see this symbol's past windows
Daily chart · hover for price & date
Reference points
Last major low · 30/03/2026
16.04
Days: 80 trading / 119 calendar · return since: +227.24%
Last major high · 25/02/2026
21.08
Days: 103 trading / 152 calendar · return since: +149.00%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| High 25/02/2026 @ 21.08 | Cycle 144 | Calendar | 📅 19/07/2026 | -8 (±3) | Passed |
| Low 30/03/2026 @ 16.04 | Cycle 120 | Calendar | 📅 28/07/2026 | +1 (±3) | In window |
| Low 30/03/2026 @ 16.04 | Cycle 90 | Trading | 📅 10/08/2026 | +10 (±3) | Upcoming |
| High 25/02/2026 @ 21.08 | Cycle 120 | Trading | 📅 19/08/2026 | +17 (±3) | Upcoming |
| Low 30/03/2026 @ 16.04 | Cycle 144 | Calendar | 📅 21/08/2026 | +25 (±3) | Upcoming |
| High 25/02/2026 @ 21.08 | Cycle 180 | Calendar | 📅 24/08/2026 | +28 (±3) | Upcoming |
| Low 30/03/2026 @ 16.04 | Cycle 120 | Trading | 📅 22/09/2026 | +40 (±3) | Upcoming |
| High 25/02/2026 @ 21.08 | Cycle 144 | Trading | 📅 23/09/2026 | +41 (±3) | Upcoming |
Chronological: recent past → active → upcoming. The target date is the center of the watch window — it opens a few days before and stays relevant a few days after. 'Near a window' is context only, not a signal.
🔔 Recent Technical Events
Price-action events from the last 30 days. 🎯 marks events that landed near a cycle window — the combinations worth the closest look.
● Failed Breakdown 27/07/2026🎯 near Cycle 120 window · 28/07/2026
● Gap Day 27/07/2026🎯 near Cycle 120 window · 28/07/2026
● NR7 Compression 21/07/2026🎯 near Cycle 144 window · 19/07/2026
● Gap Day 20/07/2026🎯 near Cycle 144 window · 19/07/2026
● NR7 Compression 16/07/2026🎯 near Cycle 144 window · 19/07/2026
● Shooting Star 09/07/2026
● Bullish Engulfing 29/06/2026
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 19/07/2026 · High Cycle 144/Calendar · 9 years — Small sample
10 days: Avg -2.21% · Win 33% · DD -6.62%20 days: Avg -3.89% · Win 22% · DD -9.72%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 18/07/2025 | 24.43 | far above SMA50 | +2.99% | -6.63% | -2.70% | -6.63% | +2.99% |
| 2024 | 19/07/2024 | 23.86 | neutral | -2.89% | -15.09% | -11.69% | -21.63% | +2.98% |
| 2023 | 19/07/2023 | 26.00 | neutral | -1.23% | +2.04% | -8.15% | -8.15% | +3.46% |
| 2022 | 19/07/2022 | 18.40 | far below SMA50 | -2.72% | +4.29% | +11.20% | -2.72% | +11.90% |
| 2021 | 19/07/2021 | 24.08 | neutral | -3.92% | -0.15% | -9.49% | -9.49% | +4.07% |
| 2020 | 20/07/2020 | 14.49 | neutral | -3.55% | -2.52% | -9.49% | -9.49% | +0.00% |
| 2019 | 19/07/2019 | 15.55 | far above SMA50 | +3.28% | -5.31% | -8.85% | -12.29% | +5.56% |
| 2018 | 19/07/2018 | 16.52 | far below SMA50 | -3.93% | -5.14% | -11.13% | -11.38% | +0.00% |
| 2017 | 19/07/2017 | 8.41 | near 52w high | +12.96% | +8.62% | +15.28% | -5.71% | +15.28% |
In window 28/07/2026 · Low Cycle 120/Calendar · 9 years — Small sample
10 days: Avg -4.50% · Win 33% · DD -6.65%20 days: Avg -4.76% · Win 22% · DD -10.12%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 28/07/2025 | 25.07 | near 52w high · far above SMA50 | -5.46% | -6.78% | -2.39% | -9.01% | +0.00% |
| 2024 | 29/07/2024 | 23.02 | neutral | -16.33% | -15.20% | -10.73% | -18.77% | +1.65% |
| 2023 | 28/07/2023 | 26.53 | neutral | +1.21% | -8.78% | -9.84% | -12.40% | +1.39% |
| 2022 | 28/07/2022 | 18.95 | neutral | +5.44% | +1.21% | +6.70% | -1.79% | +8.65% |
| 2021 | 28/07/2021 | 22.92 | neutral | +6.54% | +3.34% | -1.09% | -8.90% | +9.31% |
| 2020 | 28/07/2020 | 13.51 | neutral | +3.55% | +2.48% | -8.92% | -11.44% | +4.63% |
| 2019 | 29/07/2019 | 15.99 | far above SMA50 | -11.66% | -13.91% | -17.19% | -17.19% | +0.00% |
| 2018 | 27/07/2018 | 16.17 | far below SMA50 | -2.97% | -2.47% | +0.65% | -9.40% | +1.11% |
| 2017 | 28/07/2017 | 9.20 | near 52w high | +1.90% | -0.38% | +0.00% | -2.17% | +5.38% |
Upcoming 10/08/2026 · Low Cycle 90/Trading · 9 years — Small sample
10 days: Avg -1.22% · Win 56% · DD -5.49%20 days: Avg +0.73% · Win 33% · DD -7.33%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 11/08/2025 | 23.37 | neutral | +5.78% | +4.71% | +4.62% | -0.47% | +6.42% |
| 2024 | 09/08/2024 | 19.17 | far below SMA50 | +9.91% | +9.23% | -5.01% | -7.20% | +11.22% |
| 2023 | 10/08/2023 | 24.95 | neutral | -6.41% | -3.53% | -2.44% | -6.85% | +4.29% |
| 2022 | 10/08/2022 | 18.88 | neutral | +5.88% | +2.44% | -6.41% | -8.26% | +9.06% |
| 2021 | 10/08/2021 | 24.44 | neutral | -13.20% | -10.13% | -3.64% | -14.55% | +1.90% |
| 2020 | 10/08/2020 | 13.98 | neutral | -6.19% | -13.59% | -11.08% | -14.48% | +0.97% |
| 2019 | 09/08/2019 | 14.04 | far above SMA50 | +0.93% | -5.38% | +9.54% | -6.48% | +9.54% |
| 2018 | 10/08/2018 | 15.77 | far below SMA50 | -3.74% | +3.20% | -3.04% | -7.10% | +7.07% |
| 2017 | 10/08/2017 | 9.05 | far above SMA50 · volume x1.8 | -0.55% | +2.10% | +24.03% | -0.55% | +25.41% |
Upcoming 19/08/2026 · High Cycle 120/Trading · 9 years — Small sample
10 days: Avg +2.59% · Win 56% · DD -4.61%20 days: Avg +4.02% · Win 67% · DD -5.79%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 19/08/2025 | 24.09 | neutral | +1.41% | -1.12% | +9.09% | -3.45% | +9.30% |
| 2024 | 19/08/2024 | 21.32 | neutral | -3.61% | -11.12% | -9.47% | -16.56% | +0.00% |
| 2023 | 18/08/2023 | 23.24 | far below SMA50 | +2.93% | +11.96% | +1.08% | +0.00% | +11.96% |
| 2022 | 19/08/2022 | 20.26 | neutral | -4.84% | -14.51% | -13.77% | -14.51% | +0.00% |
| 2021 | 19/08/2021 | 20.89 | far below SMA50 | +9.34% | +14.29% | +16.78% | +0.00% | +19.30% |
| 2020 | 19/08/2020 | 12.59 | neutral | -3.10% | +6.83% | +6.79% | -5.40% | +8.42% |
| 2019 | 19/08/2019 | 14.03 | neutral | -5.63% | -0.14% | +11.15% | -6.45% | +12.90% |
| 2018 | 20/08/2018 | 15.52 | neutral | +8.73% | +3.77% | -3.57% | -4.70% | +8.73% |
| 2017 | 18/08/2017 | 9.21 | neutral | -0.08% | +13.39% | +18.11% | -1.00% | +27.61% |
Upcoming 21/08/2026 · Low Cycle 144/Calendar · 9 years — Small sample
10 days: Avg +3.58% · Win 67% · DD -2.94%20 days: Avg +5.91% · Win 56% · DD -4.27%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 21/08/2025 | 23.65 | neutral | +4.10% | +5.16% | +16.41% | +0.00% | +16.96% |
| 2024 | 21/08/2024 | 20.75 | neutral | -4.14% | -10.46% | -4.58% | -14.27% | +0.92% |
| 2023 | 21/08/2023 | 23.73 | neutral | +2.70% | +7.16% | -1.98% | -1.98% | +9.65% |
| 2022 | 22/08/2022 | 19.20 | neutral | -1.98% | -9.32% | -10.00% | -10.00% | +5.31% |
| 2021 | 20/08/2021 | 21.31 | far below SMA50 | +11.90% | +12.32% | +12.55% | +0.00% | +16.92% |
| 2020 | 21/08/2020 | 11.96 | far below SMA50 | +4.14% | +8.40% | +8.44% | -0.42% | +14.13% |
| 2019 | 21/08/2019 | 13.93 | neutral | -5.28% | +5.92% | +17.24% | -5.71% | +17.24% |
| 2018 | 21/08/2018 | 15.76 | neutral | +6.28% | -0.48% | -5.52% | -6.09% | +7.14% |
| 2017 | 21/08/2017 | 9.11 | neutral | +0.82% | +13.55% | +20.63% | +0.00% | +28.91% |
Upcoming 24/08/2026 · High Cycle 180/Calendar · 9 years — Small sample
10 days: Avg +2.30% · Win 56% · DD -4.24%20 days: Avg +4.29% · Win 56% · DD -5.44%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 25/08/2025 | 24.47 | neutral | -2.57% | -0.08% | +12.67% | -2.66% | +14.02% |
| 2024 | 23/08/2024 | 20.94 | neutral | -1.05% | -13.04% | -7.59% | -15.04% | +0.00% |
| 2023 | 24/08/2023 | 24.07 | neutral | +7.31% | +1.12% | -1.08% | -5.77% | +8.10% |
| 2022 | 24/08/2022 | 19.34 | neutral | -5.12% | -8.63% | -13.24% | -13.24% | +4.55% |
| 2021 | 24/08/2021 | 21.97 | neutral | +10.31% | +7.22% | +11.22% | +0.00% | +13.43% |
| 2020 | 24/08/2020 | 12.09 | far below SMA50 | +4.26% | +2.90% | +8.94% | -1.45% | +12.95% |
| 2019 | 23/08/2019 | 13.28 | neutral | +6.93% | +15.77% | +17.24% | -1.17% | +22.88% |
| 2018 | 24/08/2018 | 16.27 | neutral | +1.38% | -6.05% | -8.67% | -9.07% | +3.75% |
| 2017 | 24/08/2017 | 9.24 | neutral | +7.52% | +21.48% | +19.10% | -0.54% | +27.16% |
Upcoming 22/09/2026 · Low Cycle 120/Trading · 9 years — Small sample
10 days: Avg +3.90% · Win 56% · DD -8.15%20 days: Avg -8.62% · Win 22% · DD -18.66%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 22/09/2025 | 27.90 | near 52w high · far above SMA50 | -6.31% | +5.02% | -20.68% | -24.16% | +5.02% |
| 2024 | 23/09/2024 | 19.35 | neutral | +8.27% | +7.60% | -19.28% | -19.28% | +10.08% |
| 2023 | 22/09/2023 | 23.81 | neutral | +2.27% | +2.18% | -43.34% | -44.98% | +3.07% |
| 2022 | 22/09/2022 | 16.78 | far below SMA50 | -1.85% | -13.59% | -24.73% | -24.73% | +1.37% |
| 2021 | 22/09/2021 | 24.43 | neutral | -8.00% | -11.24% | +3.54% | -11.24% | +10.32% |
| 2020 | 22/09/2020 | 13.16 | neutral | +4.48% | -7.37% | -4.52% | -9.27% | +7.48% |
| 2019 | 23/09/2019 | 15.57 | neutral | -18.20% | -11.08% | -8.57% | -20.13% | +0.42% |
| 2018 | 21/09/2018 | 14.91 | volume x1.9 | -3.65% | +14.48% | -1.01% | -8.92% | +14.48% |
| 2017 | 22/09/2017 | 11.01 | far above SMA50 | +21.67% | +49.07% | +41.03% | -5.27% | +67.79% |
Upcoming 23/09/2026 · High Cycle 144/Trading · 9 years — Small sample
10 days: Avg +2.29% · Win 44% · DD -7.88%20 days: Avg -7.63% · Win 22% · DD -18.03%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 23/09/2025 | 27.57 | near 52w high · far above SMA50 | -4.68% | -2.07% | -20.71% | -23.25% | +6.27% |
| 2024 | 23/09/2024 | 19.35 | neutral | +8.27% | +7.60% | -19.28% | -19.28% | +10.08% |
| 2023 | 22/09/2023 | 23.81 | neutral | +2.27% | +2.18% | -43.34% | -44.98% | +3.07% |
| 2022 | 23/09/2022 | 16.27 | far below SMA50 | -2.46% | -12.78% | -17.09% | -22.37% | +4.55% |
| 2021 | 23/09/2021 | 24.68 | neutral | -9.86% | -9.44% | +1.90% | -12.15% | +9.18% |
| 2020 | 23/09/2020 | 12.74 | neutral | +7.30% | -6.24% | -0.55% | -6.24% | +11.07% |
| 2019 | 23/09/2019 | 15.57 | neutral | -18.20% | -11.08% | -8.57% | -20.13% | +0.42% |
| 2018 | 24/09/2018 | 14.86 | neutral | -3.87% | +3.33% | -2.02% | -8.58% | +14.91% |
| 2017 | 22/09/2017 | 11.01 | far above SMA50 | +21.67% | +49.07% | +41.03% | -5.27% | +67.79% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· If it holds above SMA50 (-15.6%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· Relative weakness vs QQQ, SPY, SMH.
· Sharp drop recently.
· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· Distance from 52w high: -41.6% · from 52w low: +227.2%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | -13.11% · -33.01% · -21.39% · +86.66% |
|---|
| Distance from SMA20 / 50 / 200 | -21.70% · -15.61% · +64.66% |
|---|
| Distance from 52w high / low | -41.59% · +227.24% |
|---|
| ATR14 · volume vs 20-avg | 8.70 · 0.47x |
|---|
Relative strength
| vs QQQ (20d) | -16.60% |
|---|
| vs SPY (20d) | -22.04% |
|---|
| vs SMH (20d) | -7.52% |
|---|
Moving averages
| SMA20 / 50 / 200 | 67.04 · 62.20 · 31.88 |
|---|
| 52w high / low | 89.86 · 16.04 |
|---|
עבריתSign in with Google