📡 PENG — Penguin Solutions, Inc.
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/06/2026
Last price (Close)
58.52 -5.14%
Next window · Gann 60 · in 10 days
24/06/2026
Last window · Gann 45 · 03/06/2026
since -18.05%
Daily chart · hover for price & date
Reference points
Last major low · 30/03/2026
16.04
Days: 50 trading / 72 calendar · return since: +264.84%
Last major high · 25/02/2026
21.08
Days: 73 trading / 105 calendar · return since: +177.61%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| Low 30/03/2026 @ 16.04 | Gann 45 | Trading | 03/06/2026 | -5 (±2) | Passed |
| Low 30/03/2026 @ 16.04 | Gann 60 | Trading | 24/06/2026 | +10 (±2) | Upcoming |
| High 25/02/2026 @ 21.08 | Gann 120 | Calendar | 25/06/2026 | +15 (±3) | Upcoming |
| Low 30/03/2026 @ 16.04 | Gann 90 | Calendar | 28/06/2026 | +18 (±3) | Upcoming |
| High 25/02/2026 @ 21.08 | Gann 90 | Trading | 03/07/2026 | +17 (±3) | Upcoming |
| High 25/02/2026 @ 21.08 | Gann 144 | Calendar | 19/07/2026 | +39 (±3) | Upcoming |
| Low 30/03/2026 @ 16.04 | Gann 90 | Trading | 05/08/2026 | +40 (±3) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 03/06/2026 · Low Gann 45/Trading · 9 years — Small sample
10 days: Avg +1.55% · Win 67% · DD -4.50%20 days: Avg +3.04% · Win 67% · DD -9.26%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 03/06/2025 | 19.24 | neutral | +4.00% | +2.08% | +4.99% | -0.99% | +6.96% |
| 2024 | 03/06/2024 | 20.66 | neutral | +5.81% | +10.41% | +10.99% | -0.92% | +14.33% |
| 2023 | 02/06/2023 | 22.94 | far above SMA50 · volume x1.6 | +4.62% | +17.79% | +22.45% | -2.01% | +26.46% |
| 2022 | 03/06/2022 | 24.20 | neutral | -6.32% | -18.26% | -30.37% | -33.02% | +3.10% |
| 2021 | 03/06/2021 | 22.92 | neutral | +0.39% | +0.57% | +2.97% | -4.39% | +4.93% |
| 2020 | 03/06/2020 | 13.85 | far above SMA50 · volume x1.5 | +5.60% | -5.27% | -3.90% | -9.93% | +9.06% |
| 2019 | 03/06/2019 | 8.70 | near 52w low · far below SMA50 · volume x2.3 | +12.13% | +5.17% | +37.01% | +0.00% | +37.01% |
| 2018 | 04/06/2018 | 23.25 | neutral | -6.86% | -7.14% | -31.68% | -31.81% | +8.84% |
| 2017 | 02/06/2017 | 7.05 | near 52w high | +11.71% | +8.59% | +14.90% | -0.28% | +22.14% |
Upcoming 24/06/2026 · Low Gann 60/Trading · 9 years — Small sample
10 days: Avg +3.93% · Win 67% · DD -5.38%20 days: Avg +8.42% · Win 56% · DD -5.88%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 24/06/2025 | 20.35 | far above SMA50 | -0.88% | +15.14% | +22.36% | -2.65% | +22.36% |
| 2024 | 24/06/2024 | 22.42 | far above SMA50 | +0.00% | +3.57% | +9.59% | -0.13% | +30.91% |
| 2023 | 23/06/2023 | 25.80 | far above SMA50 · volume x1.6 | +12.44% | +6.01% | -1.78% | -1.78% | +12.44% |
| 2022 | 24/06/2022 | 21.14 | volume x1.6 | -23.32% | -20.67% | -14.33% | -23.60% | +0.47% |
| 2021 | 24/06/2021 | 22.93 | neutral | +2.90% | +11.19% | +2.64% | +0.00% | +22.15% |
| 2020 | 24/06/2020 | 12.88 | neutral | +3.38% | +10.91% | +8.43% | -3.11% | +12.58% |
| 2019 | 24/06/2019 | 9.80 | neutral | +21.63% | +22.35% | +62.76% | -2.40% | +62.76% |
| 2018 | 25/06/2018 | 16.66 | far below SMA50 | -4.65% | -4.65% | -6.06% | -8.52% | +0.00% |
| 2017 | 23/06/2017 | 8.60 | near 52w high · volume x5.6 | -5.93% | -8.43% | -7.84% | -10.75% | +0.00% |
Upcoming 25/06/2026 · High Gann 120/Calendar · 9 years — Small sample
10 days: Avg +10.76% · Win 67% · DD -5.08%20 days: Avg +9.07% · Win 56% · DD -5.41%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 25/06/2025 | 20.38 | far above SMA50 | -0.88% | +16.93% | +22.18% | -2.80% | +22.18% |
| 2024 | 25/06/2024 | 22.39 | far above SMA50 | +2.41% | +30.95% | +4.15% | +0.00% | +31.09% |
| 2023 | 26/06/2023 | 25.91 | far above SMA50 | +8.41% | +3.51% | +0.50% | -2.20% | +11.96% |
| 2022 | 24/06/2022 | 21.14 | volume x1.6 | -23.32% | -20.67% | -14.33% | -23.60% | +0.47% |
| 2021 | 25/06/2021 | 23.16 | neutral | +3.87% | +13.99% | -0.09% | -0.09% | +20.97% |
| 2020 | 25/06/2020 | 12.84 | neutral | +5.30% | +8.96% | +7.25% | -2.80% | +12.93% |
| 2019 | 25/06/2019 | 9.56 | neutral | +26.40% | +56.46% | +71.56% | +0.00% | +71.56% |
| 2018 | 25/06/2018 | 16.66 | far below SMA50 | -4.65% | -4.65% | -6.06% | -8.52% | +0.00% |
| 2017 | 26/06/2017 | 8.41 | near 52w high | -6.60% | -8.68% | -3.51% | -8.68% | +1.78% |
Upcoming 28/06/2026 · Low Gann 90/Calendar · 9 years — Small sample
10 days: Avg +9.23% · Win 67% · DD -4.23%20 days: Avg +7.48% · Win 78% · DD -5.17%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 27/06/2025 | 20.58 | far above SMA50 · volume x2.5 | +1.75% | +20.02% | +21.82% | -3.74% | +22.25% |
| 2024 | 28/06/2024 | 22.87 | far above SMA50 | +4.77% | +28.33% | +0.66% | -1.97% | +28.33% |
| 2023 | 28/06/2023 | 26.31 | near 52w high · far above SMA50 | +2.17% | +5.21% | +1.63% | -3.69% | +10.26% |
| 2022 | 28/06/2022 | 20.46 | far below SMA50 | -21.07% | -16.91% | -8.55% | -21.07% | +0.00% |
| 2021 | 28/06/2021 | 23.78 | neutral | -0.04% | +12.87% | -5.55% | -5.55% | +17.76% |
| 2020 | 29/06/2020 | 12.65 | neutral | +5.73% | +5.81% | +6.76% | +0.00% | +14.58% |
| 2019 | 28/06/2019 | 11.49 | far above SMA50 · volume x6.0 | +4.18% | +37.41% | +39.15% | +0.00% | +42.76% |
| 2018 | 28/06/2018 | 15.85 | far below SMA50 | -1.51% | -3.88% | +1.96% | -3.88% | +4.23% |
| 2017 | 28/06/2017 | 8.23 | neutral | -2.61% | -5.78% | +9.42% | -6.63% | +15.50% |
Upcoming 03/07/2026 · High Gann 90/Trading · 9 years — Small sample
10 days: Avg +8.53% · Win 89% · DD -1.30%20 days: Avg +6.68% · Win 67% · DD -3.25%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 03/07/2025 | 20.87 | far above SMA50 | +15.48% | +17.06% | +9.30% | +0.00% | +20.56% |
| 2024 | 03/07/2024 | 23.10 | far above SMA50 | +23.55% | +6.67% | -6.73% | -6.73% | +27.06% |
| 2023 | 03/07/2023 | 28.09 | far above SMA50 | -4.52% | -3.88% | -4.24% | -9.79% | +0.00% |
| 2022 | 01/07/2022 | 16.21 | far below SMA50 · volume x1.6 | +3.45% | +7.90% | +20.36% | -0.37% | +21.04% |
| 2021 | 02/07/2021 | 24.05 | neutral | +9.75% | +0.12% | -0.02% | -6.59% | +16.47% |
| 2020 | 02/07/2020 | 13.52 | neutral | +3.48% | +5.48% | +3.18% | -1.04% | +7.25% |
| 2019 | 03/07/2019 | 12.17 | far above SMA50 | +24.86% | +28.39% | +20.79% | -1.60% | +34.84% |
| 2018 | 03/07/2018 | 15.36 | far below SMA50 | +0.00% | +6.05% | +0.33% | -0.94% | +7.58% |
| 2017 | 03/07/2017 | 7.86 | neutral | -2.23% | +8.98% | +17.12% | -2.23% | +20.94% |
Upcoming 19/07/2026 · High Gann 144/Calendar · 9 years — Small sample
10 days: Avg -2.21% · Win 33% · DD -6.62%20 days: Avg -3.89% · Win 22% · DD -9.72%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 18/07/2025 | 24.43 | far above SMA50 | +2.99% | -6.63% | -2.70% | -6.63% | +2.99% |
| 2024 | 19/07/2024 | 23.86 | neutral | -2.89% | -15.09% | -11.69% | -21.63% | +2.98% |
| 2023 | 19/07/2023 | 26.00 | neutral | -1.23% | +2.04% | -8.15% | -8.15% | +3.46% |
| 2022 | 19/07/2022 | 18.40 | far below SMA50 | -2.72% | +4.29% | +11.20% | -2.72% | +11.90% |
| 2021 | 19/07/2021 | 24.08 | neutral | -3.92% | -0.15% | -9.49% | -9.49% | +4.07% |
| 2020 | 20/07/2020 | 14.49 | neutral | -3.55% | -2.52% | -9.49% | -9.49% | +0.00% |
| 2019 | 19/07/2019 | 15.55 | far above SMA50 | +3.28% | -5.31% | -8.85% | -12.29% | +5.56% |
| 2018 | 19/07/2018 | 16.52 | far below SMA50 | -3.93% | -5.14% | -11.13% | -11.38% | +0.00% |
| 2017 | 19/07/2017 | 8.41 | near 52w high | +12.96% | +8.62% | +15.28% | -5.71% | +15.28% |
Upcoming 05/08/2026 · Low Gann 90/Trading · 9 years — Small sample
10 days: Avg -3.15% · Win 33% · DD -7.35%20 days: Avg -1.29% · Win 22% · DD -8.98%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 05/08/2025 | 23.13 | neutral | +4.80% | +4.15% | +2.98% | -1.25% | +6.87% |
| 2024 | 05/08/2024 | 19.26 | far below SMA50 | +1.35% | +10.70% | -1.61% | -2.91% | +10.70% |
| 2023 | 04/08/2023 | 26.85 | neutral | -9.87% | -13.45% | -3.09% | -13.45% | +0.00% |
| 2022 | 05/08/2022 | 19.60 | neutral | +5.05% | +3.37% | -11.63% | -11.63% | +5.05% |
| 2021 | 05/08/2021 | 24.58 | neutral | -9.58% | -15.02% | -2.87% | -15.02% | +1.97% |
| 2020 | 05/08/2020 | 14.09 | neutral | +0.25% | -10.61% | -4.51% | -15.09% | +0.25% |
| 2019 | 05/08/2019 | 14.13 | far above SMA50 | -2.55% | -0.67% | -0.81% | -7.08% | +3.29% |
| 2018 | 06/08/2018 | 16.34 | far below SMA50 | -7.43% | -5.02% | -1.44% | -10.40% | +3.27% |
| 2017 | 04/08/2017 | 9.38 | near 52w high · far above SMA50 | -2.24% | -1.79% | +11.36% | -4.00% | +11.36% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· The broad trend (by MA stacking) is still up.
· Positive relative strength vs QQQ, SPY, SMH.
· If it holds above SMA50 (+47.3%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· Sharp drop recently.
· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -20.1% · from 52w low: +264.8%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | -18.05% · +7.49% · +32.61% · +233.64% |
|---|
| Distance from SMA20 / 50 / 200 | +4.21% · +47.34% · +126.46% |
|---|
| Distance from 52w high / low | -20.10% · +264.84% |
|---|
| ATR14 · volume vs 20-avg | 7.22 · 0.60x |
|---|
Relative strength
| vs QQQ (20d) | +34.52% |
|---|
| vs SPY (20d) | +34.34% |
|---|
| vs SMH (20d) | +30.89% |
|---|
Moving averages
| SMA20 / 50 / 200 | 56.15 · 39.72 · 25.84 |
|---|
| 52w high / low | 73.24 · 16.04 |
|---|