🕰️ Time Machine
PENG — Penguin Solutions, Inc.
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/09/2026
Last price (Close)
48.62 -4.78%
Next window · Cycle 30 · in window
10/09/2026
Last window · Cycle 60 · 07/09/2026
since -5.22%
🕰️ Time Machine — see this symbol's past windows
Daily chart · hover for price & date
Reference points
Last major low · 29/07/2026
43.61
Days: 30 trading / 43 calendar · return since: +11.49%
Last major high · 09/07/2026
89.86
Days: 44 trading / 63 calendar · return since: -45.89%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| Low 29/07/2026 @ 43.61 | Fib 21 | Trading | 📅 27/08/2026 | -9 (±1) | Passed |
| High 09/07/2026 @ 89.86 | Cycle 60 | Calendar | 📅 07/09/2026 | -3 (±2) | Passed |
| Low 29/07/2026 @ 43.61 | Cycle 30 | Trading | 📅 10/09/2026 | +0 (±2) | In window |
| High 09/07/2026 @ 89.86 | Cycle 45 | Trading | 📅 11/09/2026 | +1 (±2) | In window |
| Low 29/07/2026 @ 43.61 | Cycle 45 | Calendar | 📅 12/09/2026 | +2 (±2) | In window |
| Low 29/07/2026 @ 43.61 | Cycle 60 | Calendar | 📅 27/09/2026 | +17 (±2) | Upcoming |
| Low 29/07/2026 @ 43.61 | Cycle 45 | Trading | 📅 01/10/2026 | +15 (±2) | Upcoming |
| High 09/07/2026 @ 89.86 | Cycle 60 | Trading | 📅 02/10/2026 | +16 (±2) | Upcoming |
| High 09/07/2026 @ 89.86 | Cycle 90 | Calendar | 📅 07/10/2026 | +27 (±3) | Upcoming |
| Low 29/07/2026 @ 43.61 | Cycle 60 | Trading | 📅 22/10/2026 | +30 (±2) | Upcoming |
Chronological: recent past → active → upcoming. The target date is the center of the watch window — it opens a few days before and stays relevant a few days after. 'Near a window' is context only, not a signal.
🔔 Recent Technical Events
Price-action events from the last 30 days. 🎯 marks events that landed near a cycle window — the combinations worth the closest look.
● Shooting Star 09/09/2026🎯 near Cycle 30 window · 10/09/2026
● Doji After Run 09/09/2026🎯 near Cycle 30 window · 10/09/2026
● Gap Day 08/09/2026🎯 near Cycle 60 window · 07/09/2026
● Bullish Engulfing 03/09/2026🎯 near Cycle 60 window · 07/09/2026
● Failed Breakdown 03/09/2026🎯 near Cycle 60 window · 07/09/2026
● Hammer Reversal 02/09/2026🎯 near Cycle 60 window · 07/09/2026
● Doji After Run 01/09/2026🎯 near Fib 21 window · 27/08/2026
● Gap Day 01/09/2026🎯 near Fib 21 window · 27/08/2026
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 27/08/2026 · Low Fib 21/Trading · 9 years — Small sample
10 days: Avg +4.06% · Win 44% · DD -4.50%20 days: Avg +0.32% · Win 56% · DD -5.98%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 27/08/2025 | 24.26 | neutral | +1.85% | +7.79% | +9.40% | -1.81% | +15.00% |
| 2024 | 27/08/2024 | 20.26 | far below SMA50 · volume x1.5 | -6.71% | -5.77% | -1.88% | -12.19% | +2.27% |
| 2023 | 28/08/2023 | 24.37 | neutral | +4.35% | -2.59% | -2.83% | -6.93% | +6.77% |
| 2022 | 26/08/2022 | 19.28 | neutral | -10.17% | -3.73% | -16.91% | -16.91% | +0.00% |
| 2021 | 27/08/2021 | 23.84 | neutral | +0.38% | +3.04% | +2.58% | -1.24% | +4.49% |
| 2020 | 27/08/2020 | 12.09 | far below SMA50 | +8.81% | -0.62% | +6.78% | -1.49% | +12.90% |
| 2019 | 27/08/2019 | 13.13 | neutral | +9.25% | +20.68% | +5.50% | +0.00% | +24.33% |
| 2018 | 27/08/2018 | 16.88 | neutral | -4.56% | -10.10% | -13.24% | -13.24% | +0.00% |
| 2017 | 28/08/2017 | 9.19 | neutral | +12.62% | +27.86% | +13.44% | +0.00% | +27.86% |
Passed 07/09/2026 · High Cycle 60/Calendar · 9 years — Small sample
10 days: Avg +2.45% · Win 44% · DD -3.06%20 days: Avg +6.00% · Win 44% · DD -7.57%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 08/09/2025 | 24.75 | near 52w high | +5.62% | +12.73% | +18.38% | -1.21% | +18.38% |
| 2024 | 06/09/2024 | 17.79 | far below SMA50 | +9.16% | +10.74% | +15.80% | +0.00% | +19.73% |
| 2023 | 07/09/2023 | 24.30 | neutral | -0.08% | -6.67% | -1.36% | -6.67% | +0.99% |
| 2022 | 07/09/2022 | 17.54 | neutral | +2.85% | -1.82% | -9.92% | -9.92% | +5.82% |
| 2021 | 07/09/2021 | 24.91 | neutral | -1.73% | -2.61% | -12.15% | -12.15% | +0.04% |
| 2020 | 08/09/2020 | 12.44 | volume x1.7 | +4.91% | +5.87% | -1.93% | -4.22% | +13.79% |
| 2019 | 06/09/2019 | 14.60 | neutral | +6.06% | +9.97% | -6.54% | -14.79% | +11.82% |
| 2018 | 07/09/2018 | 15.27 | neutral | -1.54% | -2.32% | +11.82% | -11.03% | +11.82% |
| 2017 | 07/09/2017 | 11.35 | far above SMA50 · volume x2.1 | +1.10% | -3.79% | +39.91% | -8.15% | +39.91% |
In window 10/09/2026 · Low Cycle 30/Trading · 9 years — Small sample
10 days: Avg +0.52% · Win 56% · DD -2.99%20 days: Avg +0.77% · Win 44% · DD -9.98%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 10/09/2025 | 25.64 | near 52w high · volume x3.3 | +2.50% | +5.69% | -11.56% | -11.56% | +14.27% |
| 2024 | 10/09/2024 | 18.31 | far below SMA50 | +5.41% | +8.19% | +13.49% | +0.00% | +16.33% |
| 2023 | 11/09/2023 | 24.14 | neutral | -2.69% | -1.49% | -0.33% | -6.05% | +1.66% |
| 2022 | 09/09/2022 | 18.12 | neutral | -3.70% | -10.21% | -21.69% | -21.69% | +2.43% |
| 2021 | 10/09/2021 | 24.20 | neutral | +0.79% | +0.41% | -8.95% | -10.39% | +2.95% |
| 2020 | 10/09/2020 | 11.91 | far below SMA50 | +12.89% | +9.53% | +4.03% | +0.00% | +18.81% |
| 2019 | 10/09/2019 | 15.59 | neutral | +0.10% | +0.35% | -12.77% | -20.18% | +4.75% |
| 2018 | 10/09/2018 | 15.28 | neutral | -3.21% | -2.78% | +0.46% | -11.12% | +11.71% |
| 2017 | 11/09/2017 | 11.44 | near 52w high · far above SMA50 | -4.90% | -5.03% | +44.29% | -8.83% | +44.29% |
In window 11/09/2026 · High Cycle 45/Trading · 9 years — Small sample
10 days: Avg -2.53% · Win 44% · DD -4.91%20 days: Avg -1.80% · Win 33% · DD -11.47%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 11/09/2025 | 26.15 | near 52w high · volume x1.7 | +5.77% | +1.49% | -15.72% | -15.72% | +12.05% |
| 2024 | 11/09/2024 | 19.09 | far below SMA50 | +0.05% | +4.14% | +8.33% | -1.31% | +11.58% |
| 2023 | 11/09/2023 | 24.14 | neutral | -2.69% | -1.49% | -0.33% | -6.05% | +1.66% |
| 2022 | 12/09/2022 | 18.56 | neutral | -5.87% | -13.69% | -28.34% | -28.34% | +0.00% |
| 2021 | 10/09/2021 | 24.20 | neutral | +0.79% | +0.41% | -8.95% | -10.39% | +2.95% |
| 2020 | 11/09/2020 | 12.02 | far below SMA50 | +12.07% | +7.45% | +4.70% | -0.58% | +17.77% |
| 2019 | 11/09/2019 | 15.85 | neutral | +0.03% | -12.57% | -13.19% | -21.49% | +3.03% |
| 2018 | 11/09/2018 | 15.18 | neutral | -1.35% | -3.49% | -6.99% | -10.48% | +12.52% |
| 2017 | 11/09/2017 | 11.44 | near 52w high · far above SMA50 | -4.90% | -5.03% | +44.29% | -8.83% | +44.29% |
In window 12/09/2026 · Low Cycle 45/Calendar · 9 years — Small sample
10 days: Avg -3.19% · Win 33% · DD -6.13%20 days: Avg -2.04% · Win 44% · DD -11.55%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 12/09/2025 | 26.04 | near 52w high | +5.72% | +0.61% | -18.74% | -18.74% | +12.52% |
| 2024 | 12/09/2024 | 18.84 | far below SMA50 | +5.10% | +12.26% | +7.48% | +0.00% | +13.06% |
| 2023 | 12/09/2023 | 23.74 | neutral | -2.02% | -0.25% | +2.53% | -4.47% | +3.37% |
| 2022 | 12/09/2022 | 18.56 | neutral | -5.87% | -13.69% | -28.34% | -28.34% | +0.00% |
| 2021 | 13/09/2021 | 24.57 | neutral | -2.38% | -0.45% | -11.54% | -11.74% | +1.40% |
| 2020 | 11/09/2020 | 12.02 | far below SMA50 | +12.07% | +7.45% | +4.70% | -0.58% | +17.77% |
| 2019 | 12/09/2019 | 15.63 | neutral | +4.45% | -20.09% | -11.77% | -20.41% | +4.45% |
| 2018 | 12/09/2018 | 14.82 | neutral | +0.40% | -3.31% | -3.58% | -8.36% | +15.18% |
| 2017 | 12/09/2017 | 11.75 | near 52w high · far above SMA50 | -6.43% | -11.28% | +40.89% | -11.28% | +40.89% |
Upcoming 27/09/2026 · Low Cycle 60/Calendar · 9 years — Small sample
10 days: Avg +3.66% · Win 44% · DD -8.12%20 days: Avg -5.36% · Win 33% · DD -16.37%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 26/09/2025 | 26.20 | neutral | +5.92% | -19.24% | -14.50% | -19.24% | +11.83% |
| 2024 | 27/09/2024 | 21.30 | neutral | -3.29% | -2.54% | -28.12% | -29.44% | +0.00% |
| 2023 | 27/09/2023 | 23.78 | neutral | +0.42% | +1.89% | -44.20% | -44.91% | +3.20% |
| 2022 | 27/09/2022 | 16.25 | far below SMA50 | +4.68% | -18.03% | -16.43% | -22.28% | +4.68% |
| 2021 | 27/09/2021 | 24.46 | neutral | -9.89% | -11.14% | +5.23% | -11.35% | +10.18% |
| 2020 | 28/09/2020 | 13.49 | neutral | -9.48% | -4.96% | -7.56% | -11.49% | +4.85% |
| 2019 | 27/09/2019 | 12.49 | far below SMA50 · volume x2.0 | +9.25% | +10.21% | +20.50% | -0.40% | +20.50% |
| 2018 | 27/09/2018 | 14.46 | neutral | -6.05% | +4.60% | -3.84% | -8.20% | +18.08% |
| 2017 | 27/09/2017 | 10.73 | neutral | +42.66% | +72.17% | +40.70% | +0.00% | +72.17% |
Upcoming 01/10/2026 · Low Cycle 45/Trading · 9 years — Small sample
10 days: Avg -3.67% · Win 56% · DD -12.87%20 days: Avg -7.50% · Win 33% · DD -15.96%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 01/10/2025 | 27.07 | near 52w high | -16.24% | -16.33% | -17.29% | -21.83% | +8.24% |
| 2024 | 01/10/2024 | 20.32 | neutral | +2.26% | +0.44% | -21.65% | -26.03% | +2.61% |
| 2023 | 02/10/2023 | 24.54 | neutral | -1.96% | -40.87% | -45.19% | -46.62% | +0.00% |
| 2022 | 30/09/2022 | 15.87 | far below SMA50 | -10.59% | -18.84% | -13.36% | -20.42% | +7.18% |
| 2021 | 01/10/2021 | 22.64 | neutral | -2.67% | +18.22% | +18.07% | -4.22% | +19.04% |
| 2020 | 01/10/2020 | 14.15 | volume x3.0 | -12.44% | -9.47% | -6.94% | -15.58% | +0.00% |
| 2019 | 01/10/2019 | 12.59 | far below SMA50 | +7.98% | +15.57% | +19.70% | -1.19% | +23.19% |
| 2018 | 01/10/2018 | 14.28 | neutral | +7.49% | +10.78% | -7.74% | -7.74% | +19.53% |
| 2017 | 02/10/2017 | 14.03 | near 52w high · far above SMA50 | +17.56% | +7.45% | +6.95% | +0.00% | +31.56% |
Upcoming 02/10/2026 · High Cycle 60/Trading · 9 years — Small sample
10 days: Avg -5.54% · Win 56% · DD -14.38%20 days: Avg -6.61% · Win 44% · DD -15.07%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 02/10/2025 | 27.46 | near 52w high · far above SMA50 | -19.74% | -18.10% | -18.28% | -22.94% | +6.70% |
| 2024 | 02/10/2024 | 20.54 | neutral | +0.68% | -23.95% | -23.95% | -26.83% | +1.51% |
| 2023 | 02/10/2023 | 24.54 | neutral | -1.96% | -40.87% | -45.19% | -46.62% | +0.00% |
| 2022 | 03/10/2022 | 15.98 | far below SMA50 · volume x2.1 | -16.77% | -18.27% | -15.33% | -20.96% | +6.45% |
| 2021 | 01/10/2021 | 22.64 | neutral | -2.67% | +18.22% | +18.07% | -4.22% | +19.04% |
| 2020 | 02/10/2020 | 12.44 | volume x4.1 | +1.08% | +1.97% | +6.03% | -4.02% | +6.03% |
| 2019 | 02/10/2019 | 12.44 | far below SMA50 | +10.57% | +15.11% | +19.41% | +0.00% | +24.68% |
| 2018 | 02/10/2018 | 14.65 | neutral | -3.62% | +8.60% | -7.17% | -10.00% | +16.59% |
| 2017 | 02/10/2017 | 14.03 | near 52w high · far above SMA50 | +17.56% | +7.45% | +6.95% | +0.00% | +31.56% |
Upcoming 07/10/2026 · High Cycle 90/Calendar · 9 years — Small sample
10 days: Avg -9.18% · Win 33% · DD -13.84%20 days: Avg -4.03% · Win 44% · DD -15.14%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 07/10/2025 | 27.00 | volume x3.0 | -16.44% | -19.04% | -20.30% | -21.63% | +0.00% |
| 2024 | 07/10/2024 | 20.82 | neutral | +0.14% | -24.98% | -19.84% | -27.81% | +0.14% |
| 2023 | 06/10/2023 | 24.33 | neutral | -46.16% | -44.55% | -39.83% | -46.16% | +0.04% |
| 2022 | 07/10/2022 | 14.19 | near 52w low · far below SMA50 · volume x2.1 | -9.23% | -4.93% | +2.47% | -10.99% | +2.47% |
| 2021 | 07/10/2021 | 22.35 | neutral | +20.55% | +12.53% | +26.19% | -2.77% | +26.19% |
| 2020 | 07/10/2020 | 11.94 | neutral | +6.91% | +6.07% | +12.52% | +0.00% | +12.52% |
| 2019 | 07/10/2019 | 13.85 | neutral | +2.56% | +2.82% | +14.51% | -1.84% | +14.51% |
| 2018 | 08/10/2018 | 15.35 | volume x2.4 | +3.06% | -5.18% | -5.08% | -14.16% | +6.55% |
| 2017 | 06/10/2017 | 16.41 | near 52w high · far above SMA50 | +2.71% | -5.39% | -6.89% | -10.88% | +12.56% |
Upcoming 22/10/2026 · Low Cycle 60/Trading · 9 years — Small sample
10 days: Avg +8.18% · Win 100% · DD -3.01%20 days: Avg +10.87% · Win 89% · DD -5.09%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 22/10/2025 | 21.53 | far below SMA50 | +3.99% | +3.11% | -17.05% | -17.05% | +6.18% |
| 2024 | 22/10/2024 | 15.60 | far below SMA50 | +2.05% | +5.83% | +9.68% | -3.65% | +15.00% |
| 2023 | 23/10/2023 | 13.37 | far below SMA50 | +0.60% | +15.78% | +24.46% | -0.75% | +24.46% |
| 2022 | 21/10/2022 | 13.49 | far below SMA50 | +1.93% | +7.78% | +25.43% | -2.45% | +29.13% |
| 2021 | 22/10/2021 | 24.93 | neutral | +7.22% | +16.37% | +16.47% | +0.00% | +20.40% |
| 2020 | 22/10/2020 | 12.97 | neutral | +1.52% | +11.41% | +14.92% | -5.32% | +17.81% |
| 2019 | 22/10/2019 | 14.23 | neutral | +5.87% | +12.08% | +11.49% | -0.91% | +13.56% |
| 2018 | 22/10/2018 | 14.56 | neutral | -9.48% | +0.10% | +3.23% | -9.48% | +9.55% |
| 2017 | 23/10/2017 | 15.31 | far above SMA50 | -1.93% | +1.14% | +9.18% | -6.24% | +18.95% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· If it holds above SMA50 (-15.9%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· Relative weakness vs QQQ, SPY, SMH.
· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· Distance from 52w high: -45.9% · from 52w low: +203.1%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +2.16% · -6.25% · -17.21% · -23.88% |
|---|
| Distance from SMA20 / 50 / 200 | -7.69% · -15.88% · +31.05% |
|---|
| Distance from 52w high / low | -45.89% · +203.12% |
|---|
| ATR14 · volume vs 20-avg | 2.73 · 0.70x |
|---|
Relative strength
| vs QQQ (20d) | -15.14% |
|---|
| vs SPY (20d) | -15.32% |
|---|
| vs SMH (20d) | -13.02% |
|---|
Moving averages
| SMA20 / 50 / 200 | 52.67 · 57.80 · 37.10 |
|---|
| 52w high / low | 89.86 · 16.04 |
|---|
עבריתSign in with Google