📡 PENN — Penn Entertainment
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/06/2026
Last price (Close)
21.45 +5.56%
Next window · Gann 120 · in 7 days
17/06/2026
Last window · Gann 60 · 01/06/2026
since +5.98%
Daily chart · hover for price & date
Reference points
Last major low · 17/02/2026
11.65
Days: 79 trading / 113 calendar · return since: +84.12%
Last major high · 05/03/2026
15.80
Days: 67 trading / 97 calendar · return since: +35.76%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| High 05/03/2026 @ 15.80 | Gann 60 | Trading | 01/06/2026 | -7 (±2) | Passed |
| High 05/03/2026 @ 15.80 | Gann 90 | Calendar | 03/06/2026 | -7 (±3) | Passed |
| Low 17/02/2026 @ 11.65 | Gann 120 | Calendar | 17/06/2026 | +7 (±3) | Upcoming |
| Low 17/02/2026 @ 11.65 | Gann 90 | Trading | 25/06/2026 | +11 (±3) | Upcoming |
| High 05/03/2026 @ 15.80 | Gann 120 | Calendar | 03/07/2026 | +23 (±3) | Upcoming |
| Low 17/02/2026 @ 11.65 | Gann 144 | Calendar | 11/07/2026 | +31 (±3) | Upcoming |
| High 05/03/2026 @ 15.80 | Gann 90 | Trading | 13/07/2026 | +23 (±3) | Upcoming |
| Low 17/02/2026 @ 11.65 | Gann 120 | Trading | 06/08/2026 | +41 (±3) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 01/06/2026 · High Gann 60/Trading · 9 years — Small sample
10 days: Avg +1.49% · Win 44% · DD -5.52%20 days: Avg +1.93% · Win 44% · DD -7.52%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 02/06/2025 | 14.78 | neutral | +11.50% | +11.57% | +23.41% | +0.00% | +23.68% |
| 2024 | 31/05/2024 | 17.50 | volume x3.6 | -1.94% | -0.57% | +7.31% | -6.57% | +14.51% |
| 2023 | 01/06/2023 | 24.80 | neutral | +7.30% | +4.19% | -3.10% | -7.14% | +7.90% |
| 2022 | 01/06/2022 | 31.88 | far below SMA50 | +7.53% | -5.11% | -4.58% | -15.59% | +7.59% |
| 2021 | 01/06/2021 | 81.18 | far below SMA50 | +3.55% | -3.22% | -6.07% | -9.12% | +3.78% |
| 2020 | 01/06/2020 | 33.15 | far above SMA50 | +3.47% | -4.83% | -10.17% | -15.96% | +12.73% |
| 2019 | 31/05/2019 | 18.85 | volume x1.6 | +4.62% | +3.93% | +2.18% | -6.15% | +6.53% |
| 2018 | 01/06/2018 | 33.83 | far above SMA50 | -4.23% | -2.25% | -0.71% | -5.94% | +2.45% |
| 2017 | 01/06/2017 | 19.61 | near 52w high | +9.79% | +9.69% | +9.13% | -1.22% | +12.34% |
Passed 03/06/2026 · High Gann 90/Calendar · 9 years — Small sample
10 days: Avg +0.76% · Win 44% · DD -6.08%20 days: Avg +3.37% · Win 44% · DD -7.17%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 03/06/2025 | 15.39 | neutral | +9.23% | +7.02% | +20.92% | +0.00% | +20.92% |
| 2024 | 03/06/2024 | 17.33 | volume x1.6 | -0.46% | +6.87% | +8.54% | -5.65% | +15.64% |
| 2023 | 02/06/2023 | 26.41 | neutral | -0.80% | -5.94% | -8.10% | -12.80% | +1.33% |
| 2022 | 03/06/2022 | 32.91 | neutral | -2.22% | -16.74% | -1.82% | -18.23% | +4.22% |
| 2021 | 03/06/2021 | 79.68 | far below SMA50 | +2.62% | -4.46% | -4.14% | -7.40% | +5.74% |
| 2020 | 03/06/2020 | 32.71 | far above SMA50 | -4.00% | -0.76% | -2.45% | -14.83% | +14.25% |
| 2019 | 03/06/2019 | 17.69 | near 52w low · far below SMA50 · volume x1.9 | +13.51% | +11.59% | +9.55% | +0.00% | +13.51% |
| 2018 | 04/06/2018 | 33.72 | far above SMA50 | -4.21% | -1.39% | -2.61% | -5.63% | +2.79% |
| 2017 | 02/06/2017 | 19.37 | near 52w high | +10.63% | +10.63% | +10.48% | +0.00% | +13.73% |
Upcoming 17/06/2026 · Low Gann 120/Calendar · 10 years — Small sample
10 days: Avg +2.16% · Win 40% · DD -4.09%20 days: Avg +3.21% · Win 60% · DD -5.68%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 17/06/2025 | 16.47 | neutral | +5.65% | +12.99% | +10.81% | +0.00% | +17.18% |
| 2024 | 17/06/2024 | 18.52 | far above SMA50 | -1.40% | +1.57% | +4.97% | -1.57% | +12.15% |
| 2023 | 16/06/2023 | 24.84 | volume x1.8 | -4.63% | -2.29% | +9.10% | -7.29% | +9.10% |
| 2022 | 17/06/2022 | 27.40 | near 52w low · far below SMA50 | +17.96% | +17.92% | +20.69% | +0.00% | +20.69% |
| 2021 | 17/06/2021 | 76.13 | far below SMA50 | +0.49% | +0.33% | -13.03% | -13.03% | +0.88% |
| 2020 | 17/06/2020 | 32.46 | far above SMA50 | +2.83% | -1.69% | +7.67% | -11.89% | +13.43% |
| 2019 | 17/06/2019 | 19.74 | neutral | -6.48% | -1.82% | -4.71% | -9.52% | +0.35% |
| 2018 | 18/06/2018 | 33.25 | neutral | +1.35% | -1.23% | +7.43% | -1.23% | +10.05% |
| 2017 | 16/06/2017 | 21.43 | near 52w high · far above SMA50 | +1.54% | -0.14% | -5.46% | -5.46% | +2.80% |
| 2016 | 17/06/2016 | 14.59 | near 52w high | -4.39% | -4.04% | -5.41% | -6.85% | +1.58% |
Upcoming 25/06/2026 · Low Gann 90/Trading · 10 years — Small sample
10 days: Avg +1.39% · Win 50% · DD -3.66%20 days: Avg +3.22% · Win 70% · DD -4.93%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 25/06/2025 | 17.40 | far above SMA50 | +6.95% | +10.92% | +4.66% | -0.34% | +10.92% |
| 2024 | 25/06/2024 | 18.26 | neutral | +3.01% | +9.91% | -0.55% | -0.55% | +13.75% |
| 2023 | 26/06/2023 | 23.69 | near 52w low · far below SMA50 | +2.45% | +10.34% | +7.64% | -0.34% | +16.59% |
| 2022 | 24/06/2022 | 32.12 | volume x1.9 | -2.05% | -8.69% | +5.23% | -9.25% | +7.88% |
| 2021 | 25/06/2021 | 76.09 | volume x5.3 | -1.81% | -3.92% | -4.15% | -12.98% | +0.53% |
| 2020 | 25/06/2020 | 31.70 | far above SMA50 | -2.43% | -7.16% | +9.72% | -9.78% | +13.60% |
| 2019 | 25/06/2019 | 17.92 | near 52w low · far below SMA50 | +8.82% | +4.07% | +6.42% | -1.51% | +9.60% |
| 2018 | 25/06/2018 | 33.70 | neutral | -2.55% | +5.07% | +2.17% | -2.55% | +8.58% |
| 2017 | 26/06/2017 | 22.03 | near 52w high · far above SMA50 | -3.99% | -5.54% | -1.68% | -8.03% | +0.00% |
| 2016 | 24/06/2016 | 13.95 | near 52w low | +0.36% | -1.08% | +2.72% | -4.01% | +2.72% |
Upcoming 03/07/2026 · High Gann 120/Calendar · 10 years — Small sample
10 days: Avg +0.35% · Win 40% · DD -5.07%20 days: Avg +0.93% · Win 50% · DD -6.43%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 03/07/2025 | 18.48 | far above SMA50 | -3.52% | -2.33% | -3.68% | -6.17% | +4.44% |
| 2024 | 03/07/2024 | 18.74 | neutral | +10.83% | -0.91% | +0.96% | -3.09% | +10.83% |
| 2023 | 03/07/2023 | 24.27 | neutral | +7.70% | +11.66% | +7.54% | -2.72% | +13.80% |
| 2022 | 01/07/2022 | 31.46 | neutral | -6.77% | +1.18% | +9.76% | -7.34% | +10.14% |
| 2021 | 02/07/2021 | 74.71 | neutral | -2.14% | -11.19% | -8.82% | -11.38% | +0.00% |
| 2020 | 02/07/2020 | 30.93 | far above SMA50 | -4.85% | +8.96% | +9.44% | -7.53% | +20.98% |
| 2019 | 03/07/2019 | 19.51 | neutral | -8.46% | -5.54% | -2.10% | -9.53% | +1.18% |
| 2018 | 03/07/2018 | 33.74 | neutral | +6.55% | +5.84% | -6.79% | -7.41% | +8.45% |
| 2017 | 03/07/2017 | 21.15 | near 52w high | -1.61% | -2.70% | -3.74% | -4.78% | +2.41% |
| 2016 | 01/07/2016 | 14.00 | near 52w low | -1.43% | -1.43% | +6.71% | -4.36% | +7.64% |
Upcoming 11/07/2026 · Low Gann 144/Calendar · 10 years — Small sample
10 days: Avg +3.48% · Win 60% · DD -4.22%20 days: Avg +6.26% · Win 40% · DD -6.30%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 11/07/2025 | 17.83 | neutral | +1.23% | +7.85% | -4.88% | -5.10% | +7.85% |
| 2024 | 11/07/2024 | 20.77 | far above SMA50 | -10.59% | -12.42% | -9.87% | -18.30% | +0.00% |
| 2023 | 11/07/2023 | 26.14 | volume x1.7 | +3.67% | -2.45% | -4.97% | -6.24% | +5.66% |
| 2022 | 11/07/2022 | 29.33 | neutral | +8.52% | +15.24% | +22.91% | -0.61% | +24.75% |
| 2021 | 12/07/2021 | 73.11 | neutral | -9.25% | -0.25% | -2.80% | -9.44% | +0.11% |
| 2020 | 10/07/2020 | 29.43 | neutral | +14.51% | +18.18% | +66.50% | -2.65% | +66.50% |
| 2019 | 11/07/2019 | 17.86 | near 52w low · volume x2.1 | +3.19% | +5.66% | +3.64% | -1.18% | +10.53% |
| 2018 | 11/07/2018 | 35.95 | near 52w high | -0.67% | -4.98% | -13.30% | -13.30% | +1.78% |
| 2017 | 11/07/2017 | 20.81 | neutral | -1.11% | +4.08% | -1.92% | -3.22% | +4.08% |
| 2016 | 11/07/2016 | 13.80 | near 52w low | +0.00% | +3.84% | +7.32% | -2.97% | +9.20% |
Upcoming 13/07/2026 · High Gann 90/Trading · 10 years — Small sample
10 days: Avg +2.02% · Win 60% · DD -5.46%20 days: Avg +4.49% · Win 50% · DD -6.74%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 14/07/2025 | 17.75 | neutral | +3.27% | +6.20% | -5.35% | -5.35% | +8.34% |
| 2024 | 12/07/2024 | 20.58 | far above SMA50 | -10.01% | -4.23% | -11.37% | -17.54% | +0.00% |
| 2023 | 13/07/2023 | 27.09 | neutral | -1.14% | -6.50% | -7.24% | -9.52% | +1.96% |
| 2022 | 13/07/2022 | 30.00 | neutral | +14.43% | +14.57% | +19.13% | -2.83% | +21.97% |
| 2021 | 13/07/2021 | 70.76 | far below SMA50 | -1.99% | +1.44% | -0.90% | -6.43% | +3.43% |
| 2020 | 13/07/2020 | 28.65 | neutral | +17.17% | +14.69% | +58.39% | +0.00% | +71.03% |
| 2019 | 12/07/2019 | 18.29 | neutral | -2.08% | +6.56% | +0.98% | -3.50% | +7.93% |
| 2018 | 13/07/2018 | 36.59 | near 52w high | -2.87% | -14.62% | -13.99% | -14.92% | +0.00% |
| 2017 | 13/07/2017 | 20.83 | neutral | -0.86% | -0.43% | +0.24% | -3.31% | +3.98% |
| 2016 | 13/07/2016 | 13.94 | near 52w low | -3.80% | +2.51% | +5.02% | -3.95% | +8.11% |
Upcoming 06/08/2026 · Low Gann 120/Trading · 10 years — Small sample
10 days: Avg +4.34% · Win 60% · DD -3.69%20 days: Avg +5.74% · Win 70% · DD -5.09%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 06/08/2025 | 17.02 | neutral | +4.58% | +9.69% | +15.45% | -1.29% | +18.86% |
| 2024 | 06/08/2024 | 17.47 | neutral | +7.67% | +13.39% | +9.67% | -1.20% | +14.65% |
| 2023 | 07/08/2023 | 25.01 | neutral | -0.32% | -8.52% | -10.32% | -10.32% | +8.36% |
| 2022 | 05/08/2022 | 34.15 | neutral | +10.40% | +0.56% | -8.35% | -10.54% | +10.40% |
| 2021 | 06/08/2021 | 71.84 | neutral | -1.39% | -5.83% | +13.66% | -9.41% | +16.31% |
| 2020 | 06/08/2020 | 43.86 | near 52w high · far above SMA50 · volume x2.3 | +21.64% | +29.00% | +22.94% | +0.00% | +32.08% |
| 2019 | 06/08/2019 | 18.38 | neutral | -0.98% | +0.65% | +3.81% | -8.71% | +4.30% |
| 2018 | 06/08/2018 | 31.45 | neutral | -1.59% | +7.54% | +7.25% | -1.59% | +11.19% |
| 2017 | 07/08/2017 | 20.93 | volume x1.5 | +1.86% | -2.96% | +8.17% | -2.96% | +8.17% |
| 2016 | 05/08/2016 | 14.85 | near 52w high | -1.55% | -0.13% | -4.92% | -4.92% | +0.40% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· The broad trend (by MA stacking) is still up.
· Positive relative strength vs QQQ, SPY, SMH.
· Sharp rally recently — watch for follow-through.
· If it holds above SMA50 (+26.3%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -0.7% · from 52w low: +84.1%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +9.16% · +12.36% · +36.54% · +53.43% |
|---|
| Distance from SMA20 / 50 / 200 | +17.72% · +26.35% · +34.39% |
|---|
| Distance from 52w high / low | -0.67% · +84.12% |
|---|
| ATR14 · volume vs 20-avg | 0.92 · 1.68x |
|---|
Relative strength
| vs QQQ (20d) | +38.45% |
|---|
| vs SPY (20d) | +38.26% |
|---|
| vs SMH (20d) | +34.82% |
|---|
Moving averages
| SMA20 / 50 / 200 | 18.22 · 16.98 · 15.96 |
|---|
| 52w high / low | 21.59 · 11.65 |
|---|