📡 PEP — PepsiCo
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 09/06/2026
Last price (Close)
142.78 +1.49%
Next window · Gann 60 · in 7 days
16/06/2026
Last window · Gann 30 · 01/06/2026
since +0.89%
Daily chart · hover for price & date
Reference points
Last major low · 25/03/2026
149.03
Days: 52 trading / 76 calendar · return since: -4.19%
Last major high · 17/04/2026
160.03
Days: 36 trading / 53 calendar · return since: -10.78%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| Low 25/03/2026 @ 149.03 | Gann 45 | Trading | 29/05/2026 | -7 (±2) | Passed |
| High 17/04/2026 @ 160.03 | Gann 30 | Trading | 01/06/2026 | -6 (±2) | Passed |
| High 17/04/2026 @ 160.03 | Gann 45 | Calendar | 01/06/2026 | -8 (±2) | Passed |
| High 17/04/2026 @ 160.03 | Gann 60 | Calendar | 16/06/2026 | +7 (±2) | Upcoming |
| Low 25/03/2026 @ 149.03 | Gann 60 | Trading | 19/06/2026 | +8 (±2) | Upcoming |
| High 17/04/2026 @ 160.03 | Gann 45 | Trading | 22/06/2026 | +9 (±2) | Upcoming |
| Low 25/03/2026 @ 149.03 | Gann 90 | Calendar | 23/06/2026 | +14 (±3) | Upcoming |
| High 17/04/2026 @ 160.03 | Gann 60 | Trading | 13/07/2026 | +24 (±2) | Upcoming |
| High 17/04/2026 @ 160.03 | Gann 90 | Calendar | 16/07/2026 | +37 (±3) | Upcoming |
| Low 25/03/2026 @ 149.03 | Gann 120 | Calendar | 23/07/2026 | +44 (±3) | Upcoming |
| Low 25/03/2026 @ 149.03 | Gann 90 | Trading | 31/07/2026 | +38 (±3) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 29/05/2026 · Low Gann 45/Trading · 9 years — Small sample
10 days: Avg +0.04% · Win 56% · DD -1.63%20 days: Avg +0.67% · Win 56% · DD -2.12%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 29/05/2025 | 131.92 | near 52w low | -0.61% | +1.39% | +0.42% | -1.89% | +1.39% |
| 2024 | 29/05/2024 | 171.15 | neutral | +1.37% | -3.52% | -2.09% | -3.82% | +1.60% |
| 2023 | 30/05/2023 | 181.61 | neutral | +0.67% | +0.66% | +1.86% | -0.13% | +3.88% |
| 2022 | 27/05/2022 | 171.77 | near 52w high | -2.96% | -6.36% | -3.85% | -8.48% | +0.00% |
| 2021 | 28/05/2021 | 147.94 | near 52w high | +0.60% | +1.16% | +0.12% | -1.37% | +1.17% |
| 2020 | 29/05/2020 | 131.55 | volume x2.1 | +1.46% | -1.18% | -1.23% | -2.07% | +2.75% |
| 2019 | 29/05/2019 | 128.17 | near 52w high | +2.51% | +4.64% | +3.99% | -0.13% | +5.44% |
| 2018 | 29/05/2018 | 101.10 | neutral | +0.03% | +4.29% | +7.86% | -0.06% | +8.80% |
| 2017 | 30/05/2017 | 118.01 | near 52w high | +0.42% | -0.76% | -1.08% | -1.12% | +0.64% |
Passed 01/06/2026 · High Gann 30/Trading · 9 years — Small sample
10 days: Avg +0.71% · Win 56% · DD -1.80%20 days: Avg +1.28% · Win 67% · DD -2.12%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 02/06/2025 | 130.91 | near 52w low | +0.36% | +1.48% | +4.46% | -1.13% | +4.46% |
| 2024 | 31/05/2024 | 172.90 | volume x1.9 | -0.30% | -4.51% | -5.05% | -5.05% | +0.57% |
| 2023 | 01/06/2023 | 182.19 | neutral | -0.05% | +1.93% | +1.66% | -1.14% | +2.83% |
| 2022 | 01/06/2022 | 166.49 | neutral | +0.24% | -4.57% | +0.80% | -5.58% | +0.84% |
| 2021 | 01/06/2021 | 147.63 | near 52w high | -0.13% | +1.38% | +0.26% | -1.17% | +1.38% |
| 2020 | 01/06/2020 | 132.99 | neutral | +0.19% | -1.13% | -0.67% | -3.13% | +1.64% |
| 2019 | 31/05/2019 | 128.00 | near 52w high | +5.04% | +4.45% | +3.20% | +0.00% | +5.58% |
| 2018 | 01/06/2018 | 100.25 | near 52w low | +2.23% | +7.34% | +8.60% | -0.13% | +8.72% |
| 2017 | 01/06/2017 | 117.23 | near 52w high | -1.14% | -0.02% | -1.75% | -1.75% | +0.61% |
Upcoming 16/06/2026 · High Gann 60/Calendar · 10 years — Small sample
10 days: Avg +1.17% · Win 60% · DD -1.58%20 days: Avg +2.85% · Win 80% · DD -1.79%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 16/06/2025 | 131.41 | near 52w low | -0.27% | +2.93% | +3.00% | -2.58% | +3.86% |
| 2024 | 17/06/2024 | 166.14 | neutral | +0.73% | -1.54% | +2.26% | -2.55% | +2.26% |
| 2023 | 16/06/2023 | 186.04 | volume x1.7 | -0.62% | -0.24% | -0.85% | -1.59% | +1.17% |
| 2022 | 16/06/2022 | 157.03 | neutral | +5.80% | +7.87% | +7.15% | +0.00% | +9.46% |
| 2021 | 16/06/2021 | 147.10 | near 52w high | -1.53% | +0.73% | +5.54% | -1.53% | +5.54% |
| 2020 | 16/06/2020 | 131.67 | neutral | -0.24% | +0.45% | +1.53% | -2.08% | +2.92% |
| 2019 | 17/06/2019 | 132.52 | near 52w high | +1.22% | -0.49% | +0.97% | -1.05% | +1.43% |
| 2018 | 15/06/2018 | 107.61 | volume x1.8 | +0.71% | +1.17% | +4.97% | -2.07% | +4.97% |
| 2017 | 16/06/2017 | 116.86 | near 52w high | +0.09% | -1.17% | -1.65% | -2.67% | +0.93% |
| 2016 | 16/06/2016 | 103.85 | near 52w high | +0.57% | +2.01% | +5.59% | -1.80% | +5.88% |
Upcoming 19/06/2026 · Low Gann 60/Trading · 10 years — Small sample
10 days: Avg +1.97% · Win 80% · DD -1.08%20 days: Avg +4.30% · Win 90% · DD -1.28%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 18/06/2025 | 129.07 | near 52w low | -0.66% | +4.89% | +10.98% | -0.81% | +12.68% |
| 2024 | 18/06/2024 | 166.48 | neutral | +0.16% | -2.33% | +2.34% | -2.75% | +2.34% |
| 2023 | 20/06/2023 | 185.31 | neutral | +0.49% | +0.69% | +0.51% | -1.20% | +1.56% |
| 2022 | 17/06/2022 | 157.06 | volume x1.7 | +5.91% | +7.61% | +8.28% | +0.00% | +9.44% |
| 2021 | 18/06/2021 | 145.42 | near 52w high · volume x2.0 | +0.68% | +2.40% | +7.14% | -0.39% | +7.15% |
| 2020 | 19/06/2020 | 131.28 | neutral | -1.79% | +1.54% | +1.39% | -1.79% | +3.23% |
| 2019 | 19/06/2019 | 132.85 | near 52w high | -0.40% | +0.86% | +0.02% | -1.29% | +1.17% |
| 2018 | 19/06/2018 | 105.96 | neutral | +1.97% | +2.68% | +8.37% | -0.14% | +8.42% |
| 2017 | 19/06/2017 | 117.29 | near 52w high | -0.14% | -1.58% | -1.94% | -3.03% | +0.56% |
| 2016 | 20/06/2016 | 103.37 | near 52w high | -1.20% | +2.95% | +5.96% | -1.34% | +6.38% |
Upcoming 22/06/2026 · High Gann 45/Trading · 10 years — Small sample
10 days: Avg +0.98% · Win 50% · DD -1.44%20 days: Avg +3.51% · Win 90% · DD -1.65%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 23/06/2025 | 129.09 | near 52w low | +2.29% | +4.61% | +13.13% | -0.83% | +13.13% |
| 2024 | 21/06/2024 | 167.28 | volume x1.9 | -1.40% | -3.08% | +0.23% | -3.22% | +1.85% |
| 2023 | 22/06/2023 | 187.35 | near 52w high | -1.85% | -2.28% | +1.50% | -2.28% | +1.50% |
| 2022 | 22/06/2022 | 162.03 | neutral | +2.90% | +5.14% | +4.00% | +0.00% | +6.08% |
| 2021 | 22/06/2021 | 146.78 | near 52w high | +0.11% | +2.05% | +5.76% | -1.31% | +6.16% |
| 2020 | 22/06/2020 | 131.05 | neutral | +0.02% | +1.92% | +2.58% | -1.62% | +3.41% |
| 2019 | 21/06/2019 | 133.96 | near 52w high · volume x1.8 | -2.11% | -1.05% | -2.75% | -2.89% | +0.34% |
| 2018 | 22/06/2018 | 108.37 | neutral | +0.46% | -0.56% | +5.56% | -0.56% | +7.05% |
| 2017 | 22/06/2017 | 116.15 | near 52w high | -0.84% | -0.55% | +0.41% | -2.07% | +0.84% |
| 2016 | 22/06/2016 | 103.74 | near 52w high | -0.60% | +3.61% | +4.67% | -1.70% | +6.00% |
Upcoming 23/06/2026 · Low Gann 90/Calendar · 10 years — Small sample
10 days: Avg +0.94% · Win 50% · DD -1.55%20 days: Avg +3.56% · Win 70% · DD -1.67%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 23/06/2025 | 129.09 | near 52w low | +2.29% | +4.61% | +13.13% | -0.83% | +13.13% |
| 2024 | 24/06/2024 | 168.08 | neutral | -3.09% | -3.68% | -1.07% | -3.68% | +1.36% |
| 2023 | 23/06/2023 | 186.07 | neutral | -0.46% | -0.95% | +2.61% | -1.61% | +2.61% |
| 2022 | 23/06/2022 | 164.10 | neutral | +1.56% | +4.74% | +3.36% | -0.05% | +4.74% |
| 2021 | 23/06/2021 | 144.85 | near 52w high | +2.29% | +3.46% | +7.14% | +0.00% | +7.57% |
| 2020 | 23/06/2020 | 131.36 | neutral | +0.69% | +2.18% | +3.54% | -1.85% | +3.54% |
| 2019 | 24/06/2019 | 134.14 | near 52w high | -1.69% | -1.79% | -2.53% | -3.02% | +0.20% |
| 2018 | 22/06/2018 | 108.37 | neutral | +0.46% | -0.56% | +5.56% | -0.56% | +7.05% |
| 2017 | 23/06/2017 | 116.96 | near 52w high | -1.26% | -2.30% | -0.71% | -2.75% | +0.14% |
| 2016 | 23/06/2016 | 104.44 | near 52w high | +1.44% | +3.67% | +4.55% | -2.36% | +5.29% |
Upcoming 13/07/2026 · High Gann 60/Trading · 10 years — Small sample
10 days: Avg +1.55% · Win 80% · DD -1.23%20 days: Avg +1.14% · Win 70% · DD -1.61%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 14/07/2025 | 135.57 | neutral | +4.52% | +4.43% | +6.86% | -1.30% | +7.72% |
| 2024 | 12/07/2024 | 166.38 | neutral | +1.79% | +3.83% | +3.61% | -1.51% | +7.01% |
| 2023 | 13/07/2023 | 187.53 | near 52w high · volume x1.5 | +0.94% | +0.53% | -2.02% | -2.02% | +2.17% |
| 2022 | 13/07/2022 | 170.10 | near 52w high | -1.08% | +0.88% | +3.43% | -1.08% | +4.03% |
| 2021 | 13/07/2021 | 152.96 | near 52w high · volume x1.8 | +1.87% | +3.26% | +0.96% | +0.00% | +3.26% |
| 2020 | 13/07/2020 | 134.91 | volume x1.9 | -1.33% | +2.05% | +0.79% | -1.33% | +2.24% |
| 2019 | 12/07/2019 | 133.28 | near 52w high | -2.39% | -1.55% | -3.51% | -6.66% | +0.65% |
| 2018 | 13/07/2018 | 112.69 | neutral | +2.95% | +1.41% | +0.16% | +0.00% | +4.16% |
| 2017 | 13/07/2017 | 114.02 | near 52w high | +1.31% | +2.91% | +2.07% | +0.00% | +2.91% |
| 2016 | 13/07/2016 | 109.91 | near 52w high | -0.90% | -2.21% | -0.99% | -2.21% | +0.05% |
Upcoming 16/07/2026 · High Gann 90/Calendar · 10 years — Small sample
10 days: Avg +1.68% · Win 80% · DD -0.89%20 days: Avg +1.98% · Win 70% · DD -1.36%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 16/07/2025 | 135.35 | neutral | +7.62% | +5.55% | +10.34% | +0.00% | +10.34% |
| 2024 | 16/07/2024 | 164.76 | neutral | +0.92% | +5.11% | +4.62% | +0.00% | +8.06% |
| 2023 | 17/07/2023 | 185.63 | neutral | +2.85% | +0.99% | -1.08% | -1.08% | +3.22% |
| 2022 | 15/07/2022 | 171.12 | near 52w high | -0.88% | +2.24% | +3.63% | -1.67% | +3.63% |
| 2021 | 16/07/2021 | 155.82 | near 52w high | +0.87% | +0.73% | +0.45% | -1.14% | +1.36% |
| 2020 | 16/07/2020 | 133.88 | neutral | +2.39% | +2.85% | +3.15% | -0.58% | +3.15% |
| 2019 | 16/07/2019 | 133.80 | near 52w high | -2.29% | -2.48% | -2.89% | -7.03% | +0.00% |
| 2018 | 16/07/2018 | 112.96 | neutral | +1.27% | +1.08% | +0.05% | -0.08% | +3.91% |
| 2017 | 17/07/2017 | 114.93 | near 52w high | +1.04% | +1.46% | +2.53% | +0.00% | +2.53% |
| 2016 | 15/07/2016 | 109.66 | near 52w high | -0.43% | -0.67% | -0.98% | -1.99% | +0.00% |
Upcoming 23/07/2026 · Low Gann 120/Calendar · 10 years — Small sample
10 days: Avg -0.19% · Win 40% · DD -1.91%20 days: Avg +1.10% · Win 70% · DD -2.42%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 23/07/2025 | 145.66 | neutral | -1.92% | -3.34% | +3.48% | -5.31% | +4.46% |
| 2024 | 23/07/2024 | 166.28 | neutral | +4.15% | +3.73% | +5.76% | +0.00% | +7.07% |
| 2023 | 24/07/2023 | 190.92 | near 52w high | -1.81% | -2.11% | -7.26% | -7.26% | +0.36% |
| 2022 | 22/07/2022 | 169.61 | near 52w high | +3.15% | +2.91% | +6.23% | +0.00% | +6.36% |
| 2021 | 23/07/2021 | 157.18 | near 52w high | -0.15% | -1.81% | +0.74% | -1.99% | +1.10% |
| 2020 | 23/07/2020 | 137.08 | neutral | +0.45% | -0.89% | -0.26% | -1.43% | +0.75% |
| 2019 | 23/07/2019 | 130.74 | near 52w high | -0.20% | -3.28% | +1.01% | -4.85% | +1.40% |
| 2018 | 23/07/2018 | 114.39 | neutral | -0.18% | +2.61% | +0.39% | -1.33% | +2.61% |
| 2017 | 24/07/2017 | 116.13 | near 52w high | +0.41% | +0.71% | +1.83% | -0.45% | +2.56% |
| 2016 | 22/07/2016 | 109.19 | near 52w high | -0.25% | -0.49% | -0.93% | -1.57% | +0.00% |
Upcoming 31/07/2026 · Low Gann 90/Trading · 10 years — Small sample
10 days: Avg +0.75% · Win 50% · DD -1.44%20 days: Avg +0.31% · Win 40% · DD -2.07%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 31/07/2025 | 137.92 | neutral | +4.35% | +7.76% | +6.57% | +0.00% | +10.32% |
| 2024 | 31/07/2024 | 172.67 | neutral | -0.51% | +0.60% | +0.72% | -0.72% | +3.11% |
| 2023 | 31/07/2023 | 187.46 | near 52w high | -0.30% | -2.05% | -3.85% | -6.27% | +0.45% |
| 2022 | 01/08/2022 | 176.95 | near 52w high | -1.75% | +1.32% | -1.39% | -1.75% | +1.95% |
| 2021 | 30/07/2021 | 156.95 | near 52w high | -1.67% | -0.27% | -1.28% | -1.85% | +1.25% |
| 2020 | 31/07/2020 | 137.66 | neutral | -0.67% | -0.07% | +1.66% | -1.85% | +1.66% |
| 2019 | 31/07/2019 | 127.81 | neutral | -0.02% | +1.02% | +5.77% | -2.67% | +5.77% |
| 2018 | 31/07/2018 | 115.00 | neutral | -0.68% | -1.65% | -3.33% | -3.33% | +2.07% |
| 2017 | 31/07/2017 | 116.61 | near 52w high | +0.30% | +1.05% | -0.92% | -0.92% | +2.14% |
| 2016 | 01/08/2016 | 108.93 | near 52w high | -0.73% | -0.19% | -0.86% | -1.36% | +0.00% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· If it holds above SMA50 (-6.0%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -16.7% · from 52w low: +11.9%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +1.61% · -0.96% · -3.43% · -9.76% |
|---|
| Distance from SMA20 / 50 / 200 | -2.36% · -6.00% · -5.06% |
|---|
| Distance from 52w high / low | -16.74% · +11.90% |
|---|
| ATR14 · volume vs 20-avg | 3.08 · 1.28x |
|---|
Relative strength
| vs QQQ (20d) | — |
|---|
| vs SPY (20d) | — |
|---|
| vs SMH (20d) | — |
|---|
Moving averages
| SMA20 / 50 / 200 | 146.23 · 151.89 · 150.38 |
|---|
| 52w high / low | 171.48 · 127.60 |
|---|