📡 PFBC — Preferred Bank
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/06/2026
Last price (Close)
100.70 +1.41%
Next window · Gann 60 · in 6 days
16/06/2026
Last window · Gann 90 · 04/06/2026
since +4.86%
Daily chart · hover for price & date
Reference points
Last major low · 26/01/2026
81.50
Days: 94 trading / 135 calendar · return since: +23.56%
Last major high · 17/04/2026
97.45
Days: 37 trading / 54 calendar · return since: +3.34%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| High 17/04/2026 @ 97.45 | Gann 30 | Trading | 01/06/2026 | -7 (±2) | Passed |
| High 17/04/2026 @ 97.45 | Gann 45 | Calendar | 01/06/2026 | -9 (±2) | Passed |
| Low 26/01/2026 @ 81.50 | Gann 90 | Trading | 04/06/2026 | -4 (±3) | Passed |
| High 17/04/2026 @ 97.45 | Gann 60 | Calendar | 16/06/2026 | +6 (±2) | Upcoming |
| Low 26/01/2026 @ 81.50 | Gann 144 | Calendar | 19/06/2026 | +9 (±3) | Upcoming |
| High 17/04/2026 @ 97.45 | Gann 45 | Trading | 22/06/2026 | +8 (±2) | Upcoming |
| High 17/04/2026 @ 97.45 | Gann 60 | Trading | 13/07/2026 | +23 (±2) | Upcoming |
| Low 26/01/2026 @ 81.50 | Gann 120 | Trading | 16/07/2026 | +26 (±3) | Upcoming |
| High 17/04/2026 @ 97.45 | Gann 90 | Calendar | 16/07/2026 | +36 (±3) | Upcoming |
| Low 26/01/2026 @ 81.50 | Gann 180 | Calendar | 25/07/2026 | +45 (±3) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 01/06/2026 · High Gann 30/Trading · 9 years — Small sample
10 days: Avg +3.61% · Win 56% · DD -1.75%20 days: Avg +4.49% · Win 78% · DD -2.97%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 02/06/2025 | 82.86 | neutral | +1.98% | -2.44% | +7.43% | -3.58% | +7.43% |
| 2024 | 31/05/2024 | 74.72 | volume x1.7 | -1.28% | -2.30% | +0.58% | -3.32% | +1.03% |
| 2023 | 01/06/2023 | 47.04 | neutral | +12.20% | +20.39% | +16.90% | +0.00% | +20.39% |
| 2022 | 01/06/2022 | 67.16 | neutral | +1.59% | -0.74% | +1.28% | -3.93% | +3.48% |
| 2021 | 01/06/2021 | 68.90 | near 52w high | -0.19% | -2.82% | -7.37% | -8.61% | +0.13% |
| 2020 | 01/06/2020 | 37.32 | neutral | +23.63% | +8.04% | +11.74% | +0.00% | +23.63% |
| 2019 | 31/05/2019 | 43.77 | neutral | +4.48% | +6.60% | +7.95% | +0.00% | +8.68% |
| 2018 | 01/06/2018 | 64.17 | neutral | +5.20% | +3.21% | -4.22% | -4.68% | +5.24% |
| 2017 | 01/06/2017 | 50.67 | neutral | +0.87% | +2.53% | +6.10% | -2.62% | +6.10% |
Passed 04/06/2026 · Low Gann 90/Trading · 9 years — Small sample
10 days: Avg +0.34% · Win 44% · DD -3.61%20 days: Avg +3.00% · Win 78% · DD -4.30%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 04/06/2025 | 82.65 | neutral | +2.20% | -2.77% | +10.66% | -3.34% | +10.66% |
| 2024 | 04/06/2024 | 72.66 | neutral | -0.58% | +3.33% | +2.78% | -0.58% | +4.38% |
| 2023 | 05/06/2023 | 48.96 | neutral | +10.15% | +14.07% | +14.13% | +0.00% | +15.67% |
| 2022 | 03/06/2022 | 67.55 | neutral | -1.58% | -1.85% | +2.25% | -4.49% | +2.89% |
| 2021 | 04/06/2021 | 67.96 | near 52w high | -1.55% | -7.34% | -7.12% | -7.34% | +1.52% |
| 2020 | 04/06/2020 | 42.36 | far above SMA50 | -10.22% | -3.97% | -4.53% | -10.22% | +8.92% |
| 2019 | 04/06/2019 | 46.93 | neutral | -0.51% | -1.30% | +0.36% | -3.77% | +2.24% |
| 2018 | 04/06/2018 | 66.09 | near 52w high | -0.47% | +0.67% | +0.02% | -7.44% | +2.18% |
| 2017 | 05/06/2017 | 50.10 | neutral | +3.33% | +2.20% | +8.42% | -1.52% | +8.42% |
Upcoming 16/06/2026 · High Gann 60/Calendar · 10 years — Small sample
10 days: Avg +0.78% · Win 60% · DD -4.79%20 days: Avg +5.60% · Win 70% · DD -5.44%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 16/06/2025 | 80.84 | neutral | +5.75% | +10.12% | +13.93% | -1.18% | +15.69% |
| 2024 | 17/06/2024 | 74.97 | neutral | -1.87% | +1.16% | +14.45% | -1.87% | +14.45% |
| 2023 | 16/06/2023 | 56.41 | far above SMA50 · volume x3.1 | -3.58% | -0.55% | +6.88% | -4.91% | +6.88% |
| 2022 | 16/06/2022 | 65.02 | neutral | +4.60% | +6.06% | +6.79% | +0.00% | +7.20% |
| 2021 | 16/06/2021 | 67.77 | near 52w high | -5.87% | -6.64% | -9.21% | -11.21% | +0.00% |
| 2020 | 16/06/2020 | 42.38 | far above SMA50 | -5.59% | +1.11% | -0.68% | -11.90% | +1.11% |
| 2019 | 17/06/2019 | 45.77 | neutral | -1.18% | +4.83% | +8.18% | -1.33% | +9.48% |
| 2018 | 15/06/2018 | 66.23 | near 52w high · volume x1.5 | -3.77% | -7.20% | -1.46% | -7.64% | +4.04% |
| 2017 | 16/06/2017 | 51.12 | volume x4.7 | -3.48% | +4.60% | +10.97% | -3.48% | +12.50% |
| 2016 | 16/06/2016 | 30.62 | near 52w low | +3.14% | -5.68% | +6.18% | -10.91% | +6.18% |
Upcoming 19/06/2026 · Low Gann 144/Calendar · 10 years — Small sample
10 days: Avg +2.43% · Win 70% · DD -3.87%20 days: Avg +6.16% · Win 70% · DD -4.83%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 18/06/2025 | 80.36 | neutral | +9.10% | +13.81% | +16.20% | +0.00% | +16.72% |
| 2024 | 18/06/2024 | 75.08 | neutral | -1.64% | -0.53% | +13.99% | -2.01% | +14.28% |
| 2023 | 20/06/2023 | 55.85 | far above SMA50 | -0.82% | +0.05% | +11.72% | -3.96% | +11.72% |
| 2022 | 17/06/2022 | 66.30 | volume x2.3 | +3.03% | +4.18% | +7.62% | -0.35% | +7.62% |
| 2021 | 18/06/2021 | 62.97 | volume x2.2 | +5.70% | +0.24% | -7.14% | -7.14% | +5.70% |
| 2020 | 19/06/2020 | 40.98 | far above SMA50 · volume x2.3 | -4.76% | -0.53% | -1.74% | -8.89% | +4.56% |
| 2019 | 19/06/2019 | 46.16 | neutral | -0.95% | +2.47% | +10.73% | -2.17% | +10.73% |
| 2018 | 19/06/2018 | 66.96 | near 52w high | -6.14% | +1.33% | -3.54% | -8.65% | +2.90% |
| 2017 | 19/06/2017 | 51.20 | neutral | -2.91% | +6.09% | +10.11% | -3.63% | +12.33% |
| 2016 | 20/06/2016 | 30.84 | near 52w low | -11.54% | -2.82% | +3.69% | -11.54% | +5.42% |
Upcoming 22/06/2026 · High Gann 45/Trading · 10 years — Small sample
10 days: Avg +3.62% · Win 70% · DD -2.96%20 days: Avg +9.33% · Win 90% · DD -3.64%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 23/06/2025 | 85.29 | neutral | +1.48% | +8.36% | +14.50% | +0.00% | +14.68% |
| 2024 | 21/06/2024 | 73.80 | volume x3.0 | +2.29% | +0.28% | +16.31% | -0.31% | +16.31% |
| 2023 | 22/06/2023 | 54.06 | neutral | +4.24% | +7.48% | +18.26% | -0.78% | +18.26% |
| 2022 | 22/06/2022 | 67.10 | neutral | +0.85% | +3.25% | +8.51% | -1.54% | +8.51% |
| 2021 | 22/06/2021 | 64.34 | neutral | -0.81% | -4.80% | -6.46% | -9.12% | +3.45% |
| 2020 | 22/06/2020 | 40.46 | neutral | +3.06% | -2.29% | +4.71% | -7.72% | +5.91% |
| 2019 | 21/06/2019 | 45.19 | volume x2.5 | +4.56% | +8.39% | +15.16% | -0.07% | +15.16% |
| 2018 | 22/06/2018 | 63.73 | volume x2.7 | -3.56% | +8.12% | +4.42% | -4.02% | +8.12% |
| 2017 | 22/06/2017 | 50.37 | neutral | +6.73% | +10.21% | +13.66% | -2.04% | +16.33% |
| 2016 | 22/06/2016 | 30.59 | near 52w low | -6.05% | -2.82% | +4.21% | -10.82% | +6.28% |
Upcoming 13/07/2026 · High Gann 60/Trading · 10 years — Small sample
10 days: Avg +4.07% · Win 60% · DD -1.90%20 days: Avg +1.47% · Win 60% · DD -3.39%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 14/07/2025 | 92.76 | neutral | +4.58% | +1.14% | -1.81% | -3.98% | +4.58% |
| 2024 | 12/07/2024 | 75.84 | neutral | +10.27% | +20.33% | +0.88% | -0.78% | +20.33% |
| 2023 | 13/07/2023 | 59.16 | far above SMA50 | +5.39% | +11.02% | +10.63% | -1.98% | +13.20% |
| 2022 | 13/07/2022 | 67.13 | neutral | +6.81% | +6.18% | +7.30% | -0.88% | +8.30% |
| 2021 | 13/07/2021 | 60.78 | neutral | -3.54% | -3.06% | -0.67% | -5.25% | +0.63% |
| 2020 | 13/07/2020 | 39.78 | neutral | +0.48% | -2.01% | +1.18% | -8.17% | +5.71% |
| 2019 | 12/07/2019 | 49.79 | neutral | +2.29% | +9.92% | +1.87% | -1.97% | +9.92% |
| 2018 | 13/07/2018 | 64.84 | neutral | +1.16% | -2.93% | -4.61% | -4.61% | +2.25% |
| 2017 | 13/07/2017 | 57.30 | near 52w high | +0.66% | -1.40% | -5.92% | -5.92% | +1.88% |
| 2016 | 13/07/2016 | 31.83 | near 52w high | -0.09% | +1.48% | +5.84% | -0.35% | +8.26% |
Upcoming 16/07/2026 · Low Gann 120/Trading · 10 years — Small sample
10 days: Avg +1.82% · Win 50% · DD -1.97%20 days: Avg +0.57% · Win 60% · DD -4.22%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 16/07/2025 | 91.35 | neutral | +6.00% | -0.03% | +2.73% | -2.50% | +6.20% |
| 2024 | 16/07/2024 | 84.83 | near 52w high · far above SMA50 · volume x2.1 | +1.53% | +2.64% | -9.19% | -11.29% | +7.58% |
| 2023 | 17/07/2023 | 58.51 | far above SMA50 | +12.49% | +12.94% | +8.94% | +0.00% | +14.46% |
| 2022 | 15/07/2022 | 69.04 | neutral | +1.19% | +5.30% | +7.62% | -0.06% | +7.62% |
| 2021 | 16/07/2021 | 59.75 | neutral | -0.59% | -1.29% | +0.02% | -3.62% | +2.08% |
| 2020 | 16/07/2020 | 41.18 | neutral | -1.34% | -8.79% | -2.48% | -11.29% | +2.11% |
| 2019 | 16/07/2019 | 49.20 | neutral | +7.01% | +11.00% | +2.56% | +0.00% | +11.24% |
| 2018 | 16/07/2018 | 65.02 | neutral | +1.97% | -3.88% | -5.84% | -5.84% | +1.97% |
| 2017 | 17/07/2017 | 56.52 | near 52w high | +0.25% | -0.65% | -2.64% | -5.68% | +3.29% |
| 2016 | 15/07/2016 | 32.35 | near 52w high | +0.87% | +0.99% | +3.96% | -1.95% | +6.52% |
Upcoming 25/07/2026 · Low Gann 180/Calendar · 10 years — Small sample
10 days: Avg -1.93% · Win 40% · DD -4.76%20 days: Avg -3.01% · Win 40% · DD -6.03%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 25/07/2025 | 93.91 | neutral | -5.15% | -2.94% | +0.92% | -5.15% | +0.92% |
| 2024 | 25/07/2024 | 87.18 | near 52w high · far above SMA50 | -5.68% | -11.20% | -10.23% | -13.68% | +4.68% |
| 2023 | 25/07/2023 | 64.92 | far above SMA50 | +3.00% | +1.99% | -4.42% | -4.42% | +3.16% |
| 2022 | 25/07/2022 | 71.05 | neutral | +1.63% | +0.77% | +1.15% | -0.63% | +6.09% |
| 2021 | 26/07/2021 | 59.42 | neutral | -2.73% | +0.37% | +2.29% | -3.08% | +2.64% |
| 2020 | 24/07/2020 | 40.31 | neutral | -7.59% | -3.25% | -7.49% | -9.38% | +2.13% |
| 2019 | 25/07/2019 | 53.80 | far above SMA50 | -2.60% | -6.34% | -9.20% | -10.15% | +1.73% |
| 2018 | 25/07/2018 | 64.18 | neutral | -1.85% | -0.97% | -1.79% | -4.61% | +0.75% |
| 2017 | 25/07/2017 | 57.99 | near 52w high · far above SMA50 | -2.16% | -2.59% | -6.86% | -8.07% | +0.00% |
| 2016 | 25/07/2016 | 32.19 | near 52w high | +0.19% | +4.85% | +5.50% | -1.09% | +7.18% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· The broad trend (by MA stacking) is still up.
· Positive relative strength vs QQQ, SPY, SMH.
· Sharp rally recently — watch for follow-through.
· If it holds above SMA50 (+6.7%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -2.3% · from 52w low: +26.5%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +7.47% · +6.30% · +8.68% · +14.00% |
|---|
| Distance from SMA20 / 50 / 200 | +6.22% · +6.72% · +8.57% |
|---|
| Distance from 52w high / low | -2.28% · +26.51% |
|---|
| ATR14 · volume vs 20-avg | 2.23 · 1.00x |
|---|
Relative strength
| vs QQQ (20d) | +10.59% |
|---|
| vs SPY (20d) | +10.40% |
|---|
| vs SMH (20d) | +6.96% |
|---|
Moving averages
| SMA20 / 50 / 200 | 94.80 · 94.36 · 92.75 |
|---|
| 52w high / low | 103.05 · 79.60 |
|---|