📡 PFE — Pfizer
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/06/2026
Last price (Close)
25.60 -0.39%
Next window · Gann 60 · in 13 days
29/06/2026
Last window · Gann 144 · 09/06/2026
since -0.39%
Daily chart · hover for price & date
Reference points
Last major low · 10/11/2025
23.91
Days: 145 trading / 212 calendar · return since: +7.07%
Last major high · 02/04/2026
28.75
Days: 47 trading / 69 calendar · return since: -10.96%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| High 02/04/2026 @ 28.75 | Gann 60 | Calendar | 01/06/2026 | -9 (±2) | Passed |
| High 02/04/2026 @ 28.75 | Gann 45 | Trading | 08/06/2026 | -2 (±2) | Active now |
| Low 10/11/2025 @ 23.91 | Gann 144 | Trading | 09/06/2026 | -1 (±3) | Active now |
| High 02/04/2026 @ 28.75 | Gann 60 | Trading | 29/06/2026 | +13 (±2) | Upcoming |
| High 02/04/2026 @ 28.75 | Gann 90 | Calendar | 01/07/2026 | +21 (±3) | Upcoming |
| Low 10/11/2025 @ 23.91 | Gann 180 | Trading | 29/07/2026 | +35 (±3) | Upcoming |
| High 02/04/2026 @ 28.75 | Gann 90 | Trading | 10/08/2026 | +43 (±3) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 01/06/2026 · High Gann 60/Calendar · 9 years — Small sample
10 days: Avg -0.25% · Win 67% · DD -2.58%20 days: Avg +0.29% · Win 67% · DD -4.03%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 02/06/2025 | 23.46 | neutral | +2.17% | +4.01% | +6.73% | -1.45% | +6.73% |
| 2024 | 31/05/2024 | 28.66 | volume x2.0 | -0.28% | -3.94% | -1.54% | -5.86% | +3.11% |
| 2023 | 01/06/2023 | 38.02 | neutral | +2.81% | +4.55% | -3.52% | -5.00% | +5.94% |
| 2022 | 01/06/2022 | 52.37 | neutral | +2.10% | -7.37% | +0.11% | -11.15% | +3.04% |
| 2021 | 01/06/2021 | 38.50 | neutral | +0.91% | +2.83% | +1.56% | +0.00% | +5.66% |
| 2020 | 01/06/2020 | 33.64 | volume x2.9 | +3.19% | -5.92% | -7.95% | -9.64% | +3.19% |
| 2019 | 31/05/2019 | 39.39 | neutral | +3.37% | +2.99% | +4.34% | +0.00% | +5.39% |
| 2018 | 01/06/2018 | 34.39 | neutral | +1.16% | +0.30% | +0.08% | -0.25% | +1.16% |
| 2017 | 01/06/2017 | 31.03 | neutral | -2.93% | +0.31% | +2.81% | -2.93% | +4.46% |
Active now 08/06/2026 · High Gann 45/Trading · 9 years — Small sample
10 days: Avg -0.74% · Win 44% · DD -3.66%20 days: Avg -0.46% · Win 56% · DD -4.77%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 09/06/2025 | 23.97 | neutral | +1.79% | +1.42% | +6.63% | -0.38% | +6.88% |
| 2024 | 07/06/2024 | 28.58 | neutral | -3.67% | -0.77% | -3.01% | -5.60% | +0.00% |
| 2023 | 08/06/2023 | 39.09 | neutral | +1.69% | -2.02% | -8.72% | -9.11% | +3.04% |
| 2022 | 08/06/2022 | 53.47 | neutral | -9.28% | -6.32% | -0.56% | -12.98% | +0.00% |
| 2021 | 08/06/2021 | 38.85 | neutral | +1.90% | +1.96% | +1.29% | -0.10% | +4.71% |
| 2020 | 08/06/2020 | 34.72 | neutral | -8.83% | -9.51% | -7.00% | -12.44% | +0.00% |
| 2019 | 07/06/2019 | 40.72 | neutral | -0.37% | +1.75% | +0.89% | -0.98% | +3.45% |
| 2018 | 08/06/2018 | 34.79 | neutral | -0.85% | -0.44% | +1.34% | -1.39% | +1.34% |
| 2017 | 08/06/2017 | 30.12 | volume x1.5 | +3.34% | +7.28% | +5.04% | +0.00% | +7.62% |
Active now 09/06/2026 · Low Gann 144/Trading · 10 years — Small sample
10 days: Avg -1.32% · Win 30% · DD -3.77%20 days: Avg +0.23% · Win 70% · DD -4.33%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 09/06/2025 | 23.97 | neutral | +1.79% | +1.42% | +6.63% | -0.38% | +6.88% |
| 2024 | 10/06/2024 | 28.07 | neutral | -3.88% | -0.28% | +1.00% | -3.88% | +1.03% |
| 2023 | 09/06/2023 | 38.97 | neutral | +2.80% | -5.34% | -7.57% | -8.83% | +3.36% |
| 2022 | 09/06/2022 | 51.78 | neutral | -8.30% | -0.37% | +2.14% | -10.14% | +3.17% |
| 2021 | 09/06/2021 | 39.81 | neutral | -1.28% | -1.91% | -1.41% | -2.51% | +2.19% |
| 2020 | 09/06/2020 | 34.35 | neutral | -7.76% | -9.50% | -6.79% | -11.52% | +0.00% |
| 2019 | 10/06/2019 | 40.86 | neutral | -0.44% | +1.60% | +0.70% | -1.32% | +3.09% |
| 2018 | 08/06/2018 | 34.79 | neutral | -0.85% | -0.44% | +1.34% | -1.39% | +1.34% |
| 2017 | 09/06/2017 | 31.09 | neutral | +0.61% | +4.27% | +1.95% | -0.58% | +4.27% |
| 2016 | 13/06/2016 | 32.96 | near 52w high | -0.69% | -2.71% | +4.32% | -2.71% | +4.32% |
Upcoming 29/06/2026 · High Gann 60/Trading · 10 years — Small sample
10 days: Avg +2.37% · Win 80% · DD -0.61%20 days: Avg +5.07% · Win 80% · DD -0.95%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 30/06/2025 | 24.24 | neutral | +5.69% | +1.53% | +1.98% | +0.00% | +6.35% |
| 2024 | 28/06/2024 | 27.98 | neutral | -0.18% | +4.00% | +11.34% | -1.00% | +11.52% |
| 2023 | 29/06/2023 | 36.12 | near 52w low | -1.63% | +0.55% | +0.97% | -1.63% | +3.85% |
| 2022 | 29/06/2022 | 50.94 | neutral | +4.87% | +0.88% | +0.34% | -0.37% | +4.87% |
| 2021 | 29/06/2021 | 39.10 | neutral | +0.64% | +2.17% | +11.13% | +0.00% | +11.13% |
| 2020 | 29/06/2020 | 30.97 | neutral | +4.26% | +7.94% | +19.55% | +0.00% | +19.55% |
| 2019 | 28/06/2019 | 41.10 | volume x1.7 | -0.05% | -1.32% | -4.32% | -4.32% | +2.49% |
| 2018 | 29/06/2018 | 34.42 | neutral | +2.43% | +3.03% | +6.37% | +0.00% | +6.37% |
| 2017 | 29/06/2017 | 31.91 | neutral | -0.83% | -0.59% | -1.43% | -2.20% | +0.56% |
| 2016 | 29/06/2016 | 33.22 | near 52w high | +2.17% | +5.46% | +4.74% | +0.00% | +5.46% |
Upcoming 01/07/2026 · High Gann 90/Calendar · 10 years — Small sample
10 days: Avg +0.86% · Win 50% · DD -1.57%20 days: Avg +3.37% · Win 50% · DD -2.63%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 01/07/2025 | 25.04 | volume x1.5 | +2.08% | -1.72% | -3.27% | -3.27% | +2.96% |
| 2024 | 01/07/2024 | 28.22 | neutral | -1.77% | +4.54% | +12.80% | -1.84% | +12.80% |
| 2023 | 30/06/2023 | 36.68 | near 52w low | -2.73% | -2.24% | -0.60% | -3.14% | +2.26% |
| 2022 | 01/07/2022 | 52.31 | neutral | +1.11% | -2.98% | -2.50% | -2.98% | +2.12% |
| 2021 | 01/07/2021 | 39.56 | neutral | +0.13% | +2.00% | +9.20% | -0.78% | +9.83% |
| 2020 | 01/07/2020 | 32.01 | volume x2.0 | -0.83% | +5.51% | +15.94% | -0.83% | +16.36% |
| 2019 | 01/07/2019 | 41.53 | neutral | -0.91% | -2.10% | -11.38% | -11.38% | +1.44% |
| 2018 | 02/07/2018 | 34.47 | neutral | +3.03% | +3.63% | +9.91% | +0.00% | +9.91% |
| 2017 | 30/06/2017 | 31.87 | neutral | -0.54% | -1.01% | -1.28% | -2.08% | +0.68% |
| 2016 | 01/07/2016 | 33.75 | near 52w high | +1.63% | +3.01% | +4.89% | +0.00% | +4.89% |
Upcoming 29/07/2026 · Low Gann 180/Trading · 10 years — Small sample
10 days: Avg -0.81% · Win 40% · DD -4.03%20 days: Avg -1.08% · Win 50% · DD -4.72%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 29/07/2025 | 24.30 | neutral | +1.85% | +1.44% | +2.55% | -4.16% | +6.50% |
| 2024 | 29/07/2024 | 30.72 | neutral | -3.19% | -7.39% | -5.86% | -7.88% | +2.18% |
| 2023 | 28/07/2023 | 36.07 | near 52w low | -2.91% | -0.08% | +0.86% | -2.97% | +2.61% |
| 2022 | 29/07/2022 | 50.51 | neutral | -2.45% | -0.79% | -7.31% | -7.31% | +0.20% |
| 2021 | 29/07/2021 | 42.79 | near 52w high | +5.30% | +10.40% | +10.73% | +0.00% | +17.83% |
| 2020 | 29/07/2020 | 37.25 | near 52w high · far above SMA50 | -1.11% | -1.41% | -2.13% | -2.80% | +0.00% |
| 2019 | 29/07/2019 | 39.33 | volume x2.9 | -10.00% | -13.82% | -15.16% | -16.62% | +0.00% |
| 2018 | 30/07/2018 | 36.61 | near 52w high | +7.25% | +6.65% | +8.67% | +0.00% | +10.81% |
| 2017 | 28/07/2017 | 31.45 | neutral | +2.47% | +1.28% | +1.71% | -0.49% | +2.47% |
| 2016 | 29/07/2016 | 35.00 | near 52w high | -3.13% | -4.39% | -4.83% | -4.96% | +1.14% |
Upcoming 10/08/2026 · High Gann 90/Trading · 10 years — Small sample
10 days: Avg -0.21% · Win 60% · DD -2.19%20 days: Avg -1.13% · Win 50% · DD -3.53%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 11/08/2025 | 24.58 | neutral | +1.99% | +2.28% | +0.53% | -0.16% | +5.29% |
| 2024 | 09/08/2024 | 28.55 | neutral | -0.88% | +1.23% | +3.01% | -0.88% | +3.01% |
| 2023 | 10/08/2023 | 35.72 | near 52w low | +2.21% | +1.23% | -4.12% | -4.12% | +3.61% |
| 2022 | 10/08/2022 | 49.95 | neutral | -1.36% | -5.05% | -5.75% | -9.45% | +0.32% |
| 2021 | 10/08/2021 | 48.19 | near 52w high · far above SMA50 · volume x2.5 | +4.63% | +0.39% | -3.49% | -4.46% | +4.63% |
| 2020 | 10/08/2020 | 36.42 | neutral | -0.10% | +1.17% | -6.41% | -6.41% | +1.28% |
| 2019 | 09/08/2019 | 34.49 | near 52w low · far below SMA50 | -4.68% | -5.53% | +1.32% | -5.80% | +1.32% |
| 2018 | 10/08/2018 | 38.83 | near 52w high | +2.83% | +3.59% | +2.76% | -0.54% | +3.59% |
| 2017 | 10/08/2017 | 31.71 | neutral | -1.41% | -0.57% | +2.03% | -2.24% | +2.03% |
| 2016 | 10/08/2016 | 33.33 | near 52w low | +0.03% | -0.88% | -1.17% | -1.28% | +0.17% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· Positive relative strength vs QQQ, SPY.
· If it holds above SMA50 (-3.3%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· Relative weakness vs SMH.
· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -11.0% · from 52w low: +10.8%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +1.03% · -2.33% · -1.04% · -2.21% |
|---|
| Distance from SMA20 / 50 / 200 | -0.62% · -3.33% · -0.95% |
|---|
| Distance from 52w high / low | -10.96% · +10.77% |
|---|
| ATR14 · volume vs 20-avg | 0.45 · 0.91x |
|---|
Relative strength
| vs QQQ (20d) | +0.87% |
|---|
| vs SPY (20d) | +0.68% |
|---|
| vs SMH (20d) | -2.76% |
|---|
Moving averages
| SMA20 / 50 / 200 | 25.76 · 26.48 · 25.85 |
|---|
| 52w high / low | 28.75 · 23.11 |
|---|