🕰️ Time Machine
PFS — Provident Financial Services, Inc.
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 27/07/2026
Last price (Close)
24.04 +1.18%
Next window · Cycle 60 · in window
27/07/2026
Last window · Cycle 45 · 22/07/2026
since +0.12%
🕰️ Time Machine — see this symbol's past windows
Daily chart · hover for price & date
Reference points
Last major low · 15/05/2026
21.33
Days: 47 trading / 73 calendar · return since: +12.71%
Last major high · 28/04/2026
23.16
Days: 60 trading / 90 calendar · return since: +3.80%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| Low 15/05/2026 @ 21.33 | Cycle 45 | Trading | 📅 22/07/2026 | -2 (±2) | In window |
| High 28/04/2026 @ 23.16 | Cycle 60 | Trading | 📅 27/07/2026 | +0 (±2) | In window |
| High 28/04/2026 @ 23.16 | Cycle 90 | Calendar | 📅 27/07/2026 | +0 (±3) | In window |
| Low 15/05/2026 @ 21.33 | Cycle 60 | Trading | 📅 13/08/2026 | +13 (±2) | Upcoming |
| Low 15/05/2026 @ 21.33 | Cycle 90 | Calendar | 📅 13/08/2026 | +17 (±3) | Upcoming |
| High 28/04/2026 @ 23.16 | Cycle 120 | Calendar | 📅 26/08/2026 | +30 (±3) | Upcoming |
| High 28/04/2026 @ 23.16 | Cycle 90 | Trading | 📅 08/09/2026 | +30 (±3) | Upcoming |
| Low 15/05/2026 @ 21.33 | Cycle 90 | Trading | 📅 25/09/2026 | +43 (±3) | Upcoming |
Chronological: recent past → active → upcoming. The target date is the center of the watch window — it opens a few days before and stays relevant a few days after. 'Near a window' is context only, not a signal.
🔔 Recent Technical Events
Price-action events from the last 30 days. 🎯 marks events that landed near a cycle window — the combinations worth the closest look.
● Hammer Reversal 23/07/2026🎯 near Cycle 45 window · 22/07/2026
● NR7 Compression 23/07/2026🎯 near Cycle 45 window · 22/07/2026
● Shooting Star 15/07/2026
● Bearish Engulfing 02/07/2026
● Bullish Engulfing 30/06/2026
● Failed Breakout 26/06/2026
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
In window 22/07/2026 · Low Cycle 45/Trading · 9 years — Small sample
10 days: Avg -1.88% · Win 33% · DD -3.30%20 days: Avg -0.46% · Win 44% · DD -4.77%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 22/07/2025 | 18.31 | neutral | +3.60% | -0.38% | +3.75% | -2.24% | +5.46% |
| 2024 | 22/07/2024 | 17.88 | far above SMA50 | +4.25% | -6.32% | +3.10% | -6.99% | +6.32% |
| 2023 | 21/07/2023 | 18.35 | neutral | +4.47% | -0.16% | -6.44% | -8.05% | +5.56% |
| 2022 | 22/07/2022 | 23.19 | neutral | +5.05% | +4.23% | +8.53% | +0.00% | +11.32% |
| 2021 | 22/07/2021 | 21.00 | far below SMA50 | +3.62% | +4.57% | +3.23% | +0.00% | +8.95% |
| 2020 | 22/07/2020 | 14.26 | neutral | +2.24% | -5.68% | -3.09% | -6.73% | +2.52% |
| 2019 | 22/07/2019 | 24.47 | neutral | -2.41% | -4.21% | -1.45% | -4.67% | +1.92% |
| 2018 | 23/07/2018 | 28.02 | near 52w high | -8.17% | -10.42% | -8.48% | -10.53% | +0.00% |
| 2017 | 21/07/2017 | 25.58 | neutral | +1.84% | +1.49% | -3.29% | -3.68% | +3.67% |
In window 27/07/2026 · High Cycle 60/Trading · 10 years — Small sample
10 days: Avg -1.80% · Win 40% · DD -4.06%20 days: Avg -0.27% · Win 50% · DD -5.06%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 28/07/2025 | 19.28 | far above SMA50 | -5.86% | -6.02% | +3.47% | -7.16% | +3.78% |
| 2024 | 26/07/2024 | 19.01 | near 52w high · far above SMA50 | -9.00% | -11.10% | +1.93% | -12.52% | +1.93% |
| 2023 | 27/07/2023 | 19.11 | far above SMA50 | -3.87% | -5.29% | -12.45% | -12.87% | +0.31% |
| 2022 | 27/07/2022 | 23.93 | neutral | +0.00% | +1.80% | +1.67% | +0.00% | +7.87% |
| 2021 | 27/07/2021 | 21.27 | neutral | +2.87% | +5.50% | +4.62% | +0.00% | +7.57% |
| 2020 | 27/07/2020 | 14.11 | neutral | -5.67% | +2.98% | -1.20% | -6.89% | +3.33% |
| 2019 | 26/07/2019 | 23.86 | volume x3.0 | +0.13% | -0.59% | -1.81% | -2.24% | +1.34% |
| 2018 | 27/07/2018 | 26.23 | volume x2.4 | -3.85% | -4.04% | -1.46% | -4.42% | +0.00% |
| 2017 | 27/07/2017 | 25.74 | neutral | +0.85% | -3.54% | -3.07% | -4.28% | +3.03% |
| 2016 | 27/07/2016 | 20.13 | near 52w high | +0.60% | +2.33% | +5.59% | -0.20% | +5.59% |
Upcoming 13/08/2026 · Low Cycle 60/Trading · 10 years — Small sample
10 days: Avg +0.55% · Win 50% · DD -2.87%20 days: Avg -0.18% · Win 60% · DD -4.29%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 13/08/2025 | 19.31 | neutral | -0.94% | +4.20% | +4.88% | -2.09% | +5.51% |
| 2024 | 13/08/2024 | 17.14 | neutral | +6.08% | +10.51% | +4.66% | +0.00% | +13.05% |
| 2023 | 14/08/2023 | 17.74 | neutral | -6.43% | -6.54% | -10.71% | -11.05% | +0.00% |
| 2022 | 12/08/2022 | 24.90 | near 52w high | +0.08% | -3.78% | -5.86% | -9.64% | +2.65% |
| 2021 | 13/08/2021 | 22.25 | neutral | -1.62% | +0.18% | +0.67% | -3.55% | +0.67% |
| 2020 | 13/08/2020 | 13.96 | neutral | -4.94% | -3.30% | -8.24% | -8.67% | +1.58% |
| 2019 | 13/08/2019 | 23.67 | neutral | +1.37% | -0.34% | +7.76% | -1.45% | +7.76% |
| 2018 | 13/08/2018 | 25.09 | neutral | +2.21% | +2.21% | +1.61% | +0.00% | +3.86% |
| 2017 | 14/08/2017 | 25.13 | neutral | -1.87% | -1.55% | -1.51% | -6.49% | +0.00% |
| 2016 | 12/08/2016 | 20.45 | near 52w high | +1.91% | +3.91% | +4.99% | +0.00% | +5.92% |
Upcoming 26/08/2026 · High Cycle 120/Calendar · 10 years — Small sample
10 days: Avg -1.04% · Win 30% · DD -2.71%20 days: Avg -1.49% · Win 30% · DD -4.56%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 26/08/2025 | 19.88 | neutral | -0.15% | -0.15% | -1.61% | -1.61% | +2.21% |
| 2024 | 26/08/2024 | 18.97 | near 52w high · far above SMA50 · volume x1.5 | -0.69% | -4.85% | -3.00% | -6.69% | +2.48% |
| 2023 | 25/08/2023 | 16.31 | neutral | +3.68% | -3.25% | -7.11% | -7.11% | +3.68% |
| 2022 | 26/08/2022 | 23.96 | neutral | -3.96% | -2.17% | -3.34% | -6.09% | +0.00% |
| 2021 | 26/08/2021 | 21.71 | neutral | +1.34% | +1.34% | +5.30% | +0.00% | +5.30% |
| 2020 | 26/08/2020 | 13.21 | neutral | +0.23% | -3.48% | -9.16% | -10.75% | +3.56% |
| 2019 | 26/08/2019 | 23.84 | neutral | -1.13% | +3.90% | +4.61% | -2.01% | +8.14% |
| 2018 | 27/08/2018 | 25.43 | neutral | -0.43% | -0.59% | -2.99% | -3.38% | +0.00% |
| 2017 | 25/08/2017 | 24.83 | neutral | -0.44% | -2.17% | +4.35% | -5.36% | +4.35% |
| 2016 | 26/08/2016 | 21.25 | near 52w high | +1.93% | +1.04% | -1.98% | -2.64% | +1.93% |
Upcoming 08/09/2026 · High Cycle 90/Trading · 10 years — Small sample
10 days: Avg +0.33% · Win 50% · DD -2.34%20 days: Avg +0.05% · Win 30% · DD -4.87%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 08/09/2025 | 19.90 | neutral | -1.66% | -0.75% | +0.65% | -3.12% | +2.11% |
| 2024 | 09/09/2024 | 18.00 | neutral | +2.94% | +4.61% | -0.39% | -2.00% | +8.00% |
| 2023 | 08/09/2023 | 16.03 | neutral | +0.00% | -5.12% | -5.93% | -6.80% | +1.37% |
| 2022 | 08/09/2022 | 22.99 | neutral | +0.91% | +2.52% | -13.09% | -15.18% | +3.39% |
| 2021 | 08/09/2021 | 22.02 | volume x1.8 | +1.09% | +0.82% | +12.22% | -1.41% | +12.22% |
| 2020 | 08/09/2020 | 13.12 | neutral | -0.30% | -7.55% | -1.07% | -10.14% | +3.05% |
| 2019 | 09/09/2019 | 24.53 | neutral | +4.40% | +1.92% | -0.82% | -0.90% | +5.10% |
| 2018 | 07/09/2018 | 25.27 | neutral | -0.87% | -1.31% | -3.92% | -5.26% | +0.04% |
| 2017 | 08/09/2017 | 23.69 | volume x1.7 | +5.11% | +9.20% | +14.44% | +0.00% | +14.69% |
| 2016 | 08/09/2016 | 21.52 | near 52w high | -3.58% | -1.07% | -1.63% | -3.86% | +0.00% |
Upcoming 25/09/2026 · Low Cycle 90/Trading · 10 years — Small sample
10 days: Avg +0.14% · Win 50% · DD -3.12%20 days: Avg +0.69% · Win 50% · DD -4.87%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 25/09/2025 | 19.54 | neutral | -0.31% | -1.59% | -5.22% | -8.50% | +2.51% |
| 2024 | 25/09/2024 | 18.27 | neutral | -3.45% | -1.04% | +4.38% | -3.45% | +8.98% |
| 2023 | 25/09/2023 | 15.15 | near 52w low · far below SMA50 | +0.40% | +0.13% | -7.99% | -7.99% | +1.06% |
| 2022 | 26/09/2022 | 23.16 | neutral | -14.29% | -16.62% | -9.50% | -16.88% | +0.00% |
| 2021 | 24/09/2021 | 22.86 | neutral | +4.37% | +8.09% | +8.92% | +0.00% | +8.92% |
| 2020 | 25/09/2020 | 12.01 | far below SMA50 | +6.08% | +9.66% | +14.65% | +0.00% | +15.15% |
| 2019 | 25/09/2019 | 25.22 | neutral | -3.21% | -4.48% | -0.83% | -4.92% | +0.00% |
| 2018 | 25/09/2018 | 24.67 | neutral | -2.96% | -0.16% | -6.85% | -6.93% | +0.00% |
| 2017 | 25/09/2017 | 25.91 | neutral | +4.86% | +5.40% | +5.13% | +0.00% | +7.02% |
| 2016 | 26/09/2016 | 20.83 | near 52w high | +0.48% | +2.02% | +4.18% | +0.00% | +4.18% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· The broad trend (by MA stacking) is still up.
· Positive relative strength vs QQQ, SPY, SMH.
· If it holds above SMA50 (+4.6%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· Distance from 52w high: -2.1% · from 52w low: +36.5%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | -0.12% · +2.17% · +1.78% · +5.72% |
|---|
| Distance from SMA20 / 50 / 200 | +1.36% · +4.58% · +12.95% |
|---|
| Distance from 52w high / low | -2.12% · +36.51% |
|---|
| ATR14 · volume vs 20-avg | 0.48 · 0.02x |
|---|
Relative strength
| vs QQQ (20d) | +6.57% |
|---|
| vs SPY (20d) | +1.13% |
|---|
| vs SMH (20d) | +16.06% |
|---|
Moving averages
| SMA20 / 50 / 200 | 23.72 · 22.99 · 21.28 |
|---|
| 52w high / low | 24.56 · 17.61 |
|---|
עבריתSign in with Google