📡 PFS — Provident Financial Services, Inc.
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/06/2026
Last price (Close)
23.12 +0.70%
Next window · Gann 30 · active
10/06/2026
Last window · Gann 90 · 07/06/2026
since +2.03%
Daily chart · hover for price & date
Reference points
Last major low · 09/03/2026
19.89
Days: 65 trading / 93 calendar · return since: +16.24%
Last major high · 28/04/2026
23.16
Days: 30 trading / 43 calendar · return since: -0.17%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| High 28/04/2026 @ 23.16 | Short 21 | Trading | 28/05/2026 | -9 (±1) | Passed |
| Low 09/03/2026 @ 19.89 | Gann 60 | Trading | 03/06/2026 | -5 (±2) | Passed |
| Low 09/03/2026 @ 19.89 | Gann 90 | Calendar | 07/06/2026 | -3 (±3) | Active now |
| High 28/04/2026 @ 23.16 | Gann 30 | Trading | 10/06/2026 | +0 (±2) | Active now |
| High 28/04/2026 @ 23.16 | Gann 45 | Calendar | 12/06/2026 | +2 (±2) | Active now |
| High 28/04/2026 @ 23.16 | Gann 60 | Calendar | 27/06/2026 | +17 (±2) | Upcoming |
| High 28/04/2026 @ 23.16 | Gann 45 | Trading | 01/07/2026 | +15 (±2) | Upcoming |
| Low 09/03/2026 @ 19.89 | Gann 120 | Calendar | 07/07/2026 | +27 (±3) | Upcoming |
| Low 09/03/2026 @ 19.89 | Gann 90 | Trading | 15/07/2026 | +25 (±3) | Upcoming |
| High 28/04/2026 @ 23.16 | Gann 60 | Trading | 22/07/2026 | +30 (±2) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 28/05/2026 · High Short 21/Trading · 9 years — Small sample
10 days: Avg -0.31% · Win 44% · DD -3.62%20 days: Avg -1.50% · Win 33% · DD -4.89%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 28/05/2025 | 16.59 | neutral | -0.30% | +2.95% | +7.84% | -3.68% | +7.84% |
| 2024 | 28/05/2024 | 14.57 | neutral | -5.22% | -8.79% | -8.30% | -9.33% | +0.00% |
| 2023 | 26/05/2023 | 16.36 | neutral | +1.71% | +10.21% | +0.86% | -2.93% | +13.39% |
| 2022 | 27/05/2022 | 23.10 | neutral | -0.39% | -6.49% | -3.07% | -6.49% | +0.35% |
| 2021 | 28/05/2021 | 25.26 | near 52w high | -0.12% | -2.69% | -9.07% | -9.11% | +0.83% |
| 2020 | 28/05/2020 | 13.68 | neutral | +2.78% | -5.34% | -1.97% | -6.51% | +13.30% |
| 2019 | 28/05/2019 | 24.28 | neutral | +0.16% | -0.62% | -2.43% | -3.34% | +0.25% |
| 2018 | 29/05/2018 | 27.63 | near 52w high | +3.51% | +2.03% | +3.00% | +0.00% | +4.78% |
| 2017 | 26/05/2017 | 23.96 | neutral | +0.08% | +5.93% | -0.33% | -2.59% | +6.18% |
Passed 03/06/2026 · Low Gann 60/Trading · 9 years — Small sample
10 days: Avg -2.11% · Win 22% · DD -3.84%20 days: Avg +0.65% · Win 56% · DD -4.99%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 03/06/2025 | 16.77 | neutral | +1.85% | -4.71% | +10.38% | -4.71% | +10.38% |
| 2024 | 03/06/2024 | 14.03 | neutral | -4.78% | -3.71% | +3.64% | -5.84% | +3.64% |
| 2023 | 02/06/2023 | 17.44 | neutral | +4.01% | +2.87% | -4.70% | -6.31% | +6.36% |
| 2022 | 03/06/2022 | 22.75 | neutral | -3.96% | -4.70% | +0.22% | -5.05% | +1.14% |
| 2021 | 03/06/2021 | 25.19 | near 52w high | -2.54% | -5.32% | -8.14% | -9.13% | +0.52% |
| 2020 | 03/06/2020 | 13.73 | neutral | +2.99% | -3.42% | -0.58% | -6.85% | +12.89% |
| 2019 | 03/06/2019 | 23.85 | neutral | +1.05% | -0.75% | +2.26% | -1.59% | +2.26% |
| 2018 | 04/06/2018 | 28.63 | near 52w high | -0.63% | -1.15% | -2.55% | -3.84% | +1.12% |
| 2017 | 02/06/2017 | 24.09 | neutral | +5.60% | +1.91% | +5.35% | -1.54% | +5.89% |
Active now 07/06/2026 · Low Gann 90/Calendar · 9 years — Small sample
10 days: Avg -4.23% · Win 0% · DD -6.07%20 days: Avg -1.56% · Win 44% · DD -7.22%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 06/06/2025 | 16.77 | neutral | -2.03% | -0.42% | +11.69% | -4.71% | +12.46% |
| 2024 | 07/06/2024 | 13.67 | near 52w low | -2.19% | -0.22% | +7.10% | -3.37% | +7.10% |
| 2023 | 07/06/2023 | 18.38 | neutral | -2.12% | -9.74% | -11.32% | -13.17% | +0.92% |
| 2022 | 07/06/2022 | 23.00 | neutral | -5.39% | -3.83% | -2.57% | -6.09% | +0.00% |
| 2021 | 07/06/2021 | 25.23 | near 52w high | -2.58% | -5.91% | -12.37% | -12.37% | +0.36% |
| 2020 | 08/06/2020 | 15.50 | far above SMA50 | -13.61% | -13.94% | -13.48% | -17.48% | +0.00% |
| 2019 | 07/06/2019 | 23.90 | neutral | -1.17% | -1.80% | +2.34% | -1.80% | +3.22% |
| 2018 | 07/06/2018 | 28.89 | near 52w high · volume x1.5 | -2.46% | -0.93% | -2.80% | -4.71% | +0.00% |
| 2017 | 07/06/2017 | 24.04 | neutral | +4.58% | -1.33% | +7.40% | -1.33% | +7.40% |
Active now 10/06/2026 · High Gann 30/Trading · 10 years — Small sample
10 days: Avg -3.51% · Win 20% · DD -4.96%20 days: Avg +0.20% · Win 60% · DD -6.01%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 10/06/2025 | 17.08 | neutral | -6.44% | -1.05% | +10.01% | -6.44% | +10.42% |
| 2024 | 10/06/2024 | 13.36 | near 52w low | +1.12% | -1.12% | +12.95% | -1.12% | +12.95% |
| 2023 | 09/06/2023 | 18.14 | neutral | -1.10% | -8.71% | -9.04% | -12.02% | +2.26% |
| 2022 | 10/06/2022 | 21.85 | near 52w low | -0.78% | +2.20% | +2.84% | -1.14% | +5.13% |
| 2021 | 10/06/2021 | 24.55 | near 52w high | -2.85% | -3.34% | -9.45% | -11.93% | +1.63% |
| 2020 | 10/06/2020 | 14.14 | neutral | -6.22% | -9.55% | -9.05% | -9.55% | +2.19% |
| 2019 | 10/06/2019 | 24.10 | neutral | -1.78% | -2.41% | +1.33% | -2.61% | +2.37% |
| 2018 | 11/06/2018 | 28.45 | near 52w high | -0.53% | +0.18% | -2.07% | -3.23% | +1.23% |
| 2017 | 09/06/2017 | 25.44 | volume x2.1 | -3.50% | -6.01% | +2.20% | -6.76% | +3.11% |
| 2016 | 13/06/2016 | 19.71 | near 52w high | -0.41% | -5.33% | +2.33% | -5.33% | +2.33% |
Active now 12/06/2026 · High Gann 45/Calendar · 10 years — Small sample
10 days: Avg -1.53% · Win 40% · DD -4.12%20 days: Avg +2.57% · Win 70% · DD -5.16%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 12/06/2025 | 16.93 | neutral | -4.37% | +4.61% | +10.93% | -5.61% | +11.40% |
| 2024 | 12/06/2024 | 13.63 | near 52w low | -0.81% | +0.07% | +17.90% | -3.08% | +17.90% |
| 2023 | 12/06/2023 | 18.03 | neutral | -2.00% | -8.49% | -6.38% | -11.48% | +2.88% |
| 2022 | 13/06/2022 | 21.60 | near 52w low | +2.45% | +3.66% | +3.10% | +0.00% | +6.34% |
| 2021 | 11/06/2021 | 24.71 | near 52w high | -7.08% | -3.36% | -8.98% | -12.51% | +0.97% |
| 2020 | 12/06/2020 | 13.22 | neutral | -1.13% | -1.21% | +3.78% | -3.25% | +9.30% |
| 2019 | 12/06/2019 | 23.82 | neutral | -0.17% | -0.34% | +2.94% | -1.47% | +3.57% |
| 2018 | 12/06/2018 | 28.19 | near 52w high | +1.42% | +0.96% | -1.70% | -2.34% | +2.16% |
| 2017 | 12/06/2017 | 25.38 | neutral | -3.39% | -5.91% | +1.81% | -6.54% | +3.35% |
| 2016 | 13/06/2016 | 19.71 | near 52w high | -0.41% | -5.33% | +2.33% | -5.33% | +2.33% |
Upcoming 27/06/2026 · High Gann 60/Calendar · 10 years — Small sample
10 days: Avg +4.38% · Win 80% · DD -1.45%20 days: Avg +8.40% · Win 70% · DD -1.93%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 27/06/2025 | 17.71 | volume x2.4 | +4.91% | +6.04% | +8.87% | -1.02% | +8.87% |
| 2024 | 27/06/2024 | 13.64 | near 52w low | +4.25% | +17.82% | +39.37% | +0.00% | +39.37% |
| 2023 | 27/06/2023 | 16.50 | neutral | -0.91% | +2.30% | +17.39% | -3.27% | +17.39% |
| 2022 | 27/06/2022 | 22.33 | neutral | +2.10% | +0.63% | +5.73% | -1.34% | +5.73% |
| 2021 | 28/06/2021 | 22.97 | neutral | -3.74% | -4.44% | -7.40% | -8.58% | +0.74% |
| 2020 | 26/06/2020 | 13.06 | volume x3.5 | +5.21% | +5.05% | +8.04% | -1.53% | +11.94% |
| 2019 | 27/06/2019 | 24.17 | neutral | +2.07% | +2.23% | -1.28% | -1.28% | +3.19% |
| 2018 | 27/06/2018 | 27.91 | near 52w high | +0.90% | -1.33% | -0.79% | -2.29% | +1.54% |
| 2017 | 27/06/2017 | 24.20 | volume x1.5 | +6.03% | +7.36% | +6.36% | +0.00% | +8.39% |
| 2016 | 27/06/2016 | 18.66 | near 52w low | +3.00% | +8.09% | +7.72% | +0.00% | +9.06% |
Upcoming 01/07/2026 · High Gann 45/Trading · 10 years — Small sample
10 days: Avg +3.28% · Win 60% · DD -2.44%20 days: Avg +4.82% · Win 70% · DD -3.41%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 01/07/2025 | 18.09 | neutral | +3.59% | +1.33% | +1.99% | +0.00% | +6.58% |
| 2024 | 01/07/2024 | 14.35 | neutral | +2.02% | +23.00% | +31.36% | -0.91% | +32.47% |
| 2023 | 30/06/2023 | 16.34 | neutral | +0.86% | +6.55% | +13.46% | -2.33% | +18.54% |
| 2022 | 01/07/2022 | 22.97 | volume x1.7 | -2.31% | -1.48% | +5.66% | -4.09% | +6.05% |
| 2021 | 01/07/2021 | 23.14 | neutral | -3.93% | -5.88% | -6.66% | -9.25% | +0.00% |
| 2020 | 01/07/2020 | 13.65 | neutral | -5.79% | +6.30% | +4.76% | -5.79% | +7.11% |
| 2019 | 01/07/2019 | 24.39 | neutral | +0.12% | -0.41% | -2.13% | -2.17% | +2.26% |
| 2018 | 02/07/2018 | 27.90 | near 52w high | -0.14% | -1.65% | -8.46% | -8.46% | +1.58% |
| 2017 | 30/06/2017 | 25.38 | neutral | +2.44% | +1.26% | +4.49% | +0.00% | +4.49% |
| 2016 | 01/07/2016 | 19.43 | near 52w high | +1.80% | +3.81% | +3.71% | -1.08% | +4.73% |
Upcoming 07/07/2026 · Low Gann 120/Calendar · 10 years — Small sample
10 days: Avg +4.53% · Win 60% · DD -1.86%20 days: Avg +2.21% · Win 40% · DD -3.04%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 07/07/2025 | 18.58 | neutral | +1.08% | -0.97% | -2.31% | -3.01% | +3.77% |
| 2024 | 08/07/2024 | 14.28 | neutral | +17.09% | +25.21% | +17.30% | +0.00% | +33.12% |
| 2023 | 07/07/2023 | 16.30 | neutral | +4.48% | +12.58% | +12.39% | +0.00% | +18.83% |
| 2022 | 07/07/2022 | 22.41 | neutral | -1.70% | +3.61% | +7.68% | -1.70% | +8.70% |
| 2021 | 07/07/2021 | 22.06 | neutral | -0.54% | -1.45% | -2.49% | -4.81% | +1.95% |
| 2020 | 07/07/2020 | 13.41 | neutral | +2.24% | +6.41% | +0.00% | -4.10% | +9.02% |
| 2019 | 08/07/2019 | 24.46 | neutral | -0.29% | +0.04% | -4.17% | -4.17% | +1.96% |
| 2018 | 06/07/2018 | 28.08 | near 52w high | -2.88% | -0.78% | -10.19% | -10.19% | +0.93% |
| 2017 | 07/07/2017 | 26.23 | neutral | -1.56% | -2.48% | -1.03% | -2.48% | +1.11% |
| 2016 | 07/07/2016 | 19.29 | near 52w high | +4.77% | +3.11% | +4.98% | +0.00% | +5.50% |
Upcoming 15/07/2026 · Low Gann 90/Trading · 10 years — Small sample
10 days: Avg +2.75% · Win 60% · DD -2.35%20 days: Avg +1.30% · Win 70% · DD -3.46%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 15/07/2025 | 18.19 | neutral | +0.66% | +4.29% | +3.46% | -1.59% | +5.99% |
| 2024 | 15/07/2024 | 16.72 | far above SMA50 | +6.94% | +11.48% | +1.67% | -0.54% | +13.70% |
| 2023 | 14/07/2023 | 17.03 | neutral | +7.75% | +12.57% | +8.25% | +0.00% | +13.74% |
| 2022 | 15/07/2022 | 22.48 | neutral | +3.16% | +8.36% | +11.87% | +0.00% | +11.87% |
| 2021 | 15/07/2021 | 22.17 | neutral | -5.28% | -1.85% | +1.97% | -5.28% | +3.20% |
| 2020 | 15/07/2020 | 14.36 | neutral | -0.70% | +1.53% | +1.18% | -7.38% | +1.81% |
| 2019 | 15/07/2019 | 24.39 | neutral | +0.33% | -2.09% | -3.24% | -3.90% | +2.26% |
| 2018 | 16/07/2018 | 27.57 | neutral | +1.63% | -6.67% | -9.00% | -9.07% | +1.63% |
| 2017 | 14/07/2017 | 25.82 | neutral | -0.93% | +0.89% | -4.58% | -4.58% | +2.71% |
| 2016 | 15/07/2016 | 20.35 | near 52w high | -1.18% | -0.98% | +1.38% | -2.26% | +1.47% |
Upcoming 22/07/2026 · High Gann 60/Trading · 10 years — Small sample
10 days: Avg -1.42% · Win 40% · DD -2.98%20 days: Avg +0.04% · Win 50% · DD -4.30%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 22/07/2025 | 18.31 | neutral | +3.60% | -0.38% | +3.75% | -2.24% | +5.46% |
| 2024 | 22/07/2024 | 17.88 | far above SMA50 | +4.25% | -6.32% | +3.10% | -6.99% | +6.32% |
| 2023 | 21/07/2023 | 18.35 | neutral | +4.47% | -0.16% | -6.44% | -8.05% | +5.56% |
| 2022 | 22/07/2022 | 23.19 | neutral | +5.05% | +4.23% | +8.53% | +0.00% | +11.32% |
| 2021 | 22/07/2021 | 21.00 | far below SMA50 | +3.62% | +4.57% | +3.23% | +0.00% | +8.95% |
| 2020 | 22/07/2020 | 14.26 | neutral | +2.24% | -5.68% | -3.09% | -6.73% | +2.52% |
| 2019 | 22/07/2019 | 24.47 | neutral | -2.41% | -4.21% | -1.45% | -4.67% | +1.92% |
| 2018 | 23/07/2018 | 28.02 | near 52w high | -8.17% | -10.42% | -8.48% | -10.53% | +0.00% |
| 2017 | 21/07/2017 | 25.58 | neutral | +1.84% | +1.49% | -3.29% | -3.68% | +3.67% |
| 2016 | 22/07/2016 | 20.11 | near 52w high | +0.20% | +2.69% | +4.54% | -0.10% | +4.54% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· The broad trend (by MA stacking) is still up.
· Positive relative strength vs QQQ, SPY, SMH.
· If it holds above SMA50 (+4.0%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· Distance from 52w high: -3.6% · from 52w low: +45.2%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +7.34% · +4.29% · +6.35% · +14.75% |
|---|
| Distance from SMA20 / 50 / 200 | +4.30% · +4.03% · +11.60% |
|---|
| Distance from 52w high / low | -3.59% · +45.23% |
|---|
| ATR14 · volume vs 20-avg | 0.50 · 0.83x |
|---|
Relative strength
| vs QQQ (20d) | +8.26% |
|---|
| vs SPY (20d) | +8.07% |
|---|
| vs SMH (20d) | +4.62% |
|---|
Moving averages
| SMA20 / 50 / 200 | 22.17 · 22.22 · 20.72 |
|---|
| 52w high / low | 23.98 · 15.92 |
|---|