🕰️ Time Machine
PFS — Provident Financial Services, Inc.
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 23/10/2026
Last price (Close)
23.24 +0.52%
Next window · Cycle 60 · in 3 days
28/10/2026
🕰️ Time Machine — see this symbol's past windows
Daily chart · hover for price & date
Reference points
Last major low · 15/05/2026
21.33
Days: 111 trading / 161 calendar · return since: +8.95%
Last major high · 04/08/2026
25.49
Days: 57 trading / 80 calendar · return since: -8.83%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| High 04/08/2026 @ 25.49 | Cycle 60 | Trading | 📅 28/10/2026 | +3 (±2) | Upcoming |
| High 04/08/2026 @ 25.49 | Cycle 90 | Calendar | 📅 02/11/2026 | +10 (±3) | Upcoming |
| Low 15/05/2026 @ 21.33 | Cycle 120 | Trading | 📅 05/11/2026 | +9 (±3) | Upcoming |
| Low 15/05/2026 @ 21.33 | Cycle 180 | Calendar | 📅 11/11/2026 | +19 (±3) | Upcoming |
| High 04/08/2026 @ 25.49 | Cycle 120 | Calendar | 📅 02/12/2026 | +40 (±3) | Upcoming |
| Low 15/05/2026 @ 21.33 | Cycle 144 | Trading | 📅 10/12/2026 | +33 (±3) | Upcoming |
| High 04/08/2026 @ 25.49 | Cycle 90 | Trading | 📅 10/12/2026 | +33 (±3) | Upcoming |
Chronological: recent past → active → upcoming. The target date is the center of the watch window — it opens a few days before and stays relevant a few days after. 'Near a window' is context only, not a signal.
🔔 Recent Technical Events
Price-action events from the last 30 days. 🎯 marks events that landed near a cycle window — the combinations worth the closest look.
● Bullish Engulfing 22/10/2026
● Bullish Engulfing 08/10/2026
● Bearish Engulfing 05/10/2026
● Bullish Engulfing 01/10/2026
● Failed Breakdown 30/09/2026
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Upcoming 28/10/2026 · High Cycle 60/Trading · 10 years — Small sample
10 days: Avg +4.71% · Win 70% · DD -2.30%20 days: Avg +6.90% · Win 60% · DD -2.79%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 28/10/2025 | 18.91 | neutral | -3.28% | -0.26% | +4.19% | -4.81% | +4.19% |
| 2024 | 28/10/2024 | 19.32 | near 52w high | -3.99% | +13.15% | +13.38% | -3.99% | +13.38% |
| 2023 | 27/10/2023 | 14.08 | near 52w low | +10.30% | +3.08% | +8.78% | -0.36% | +13.83% |
| 2022 | 28/10/2022 | 22.40 | neutral | -0.04% | +2.37% | -0.61% | -3.17% | +2.82% |
| 2021 | 28/10/2021 | 24.84 | near 52w high | +1.25% | +3.71% | -1.49% | -1.49% | +3.71% |
| 2020 | 28/10/2020 | 13.10 | neutral | +3.44% | +14.81% | +26.98% | +0.00% | +30.08% |
| 2019 | 28/10/2019 | 25.17 | neutral | -0.16% | -0.68% | -1.76% | -3.04% | +0.79% |
| 2018 | 29/10/2018 | 24.86 | volume x2.1 | -0.76% | +1.53% | +0.19% | -1.85% | +2.94% |
| 2017 | 27/10/2017 | 28.36 | near 52w high | -4.94% | -8.92% | -4.24% | -8.92% | +0.00% |
| 2016 | 28/10/2016 | 22.05 | near 52w high | -0.14% | +18.36% | +23.56% | -0.23% | +24.30% |
Upcoming 02/11/2026 · High Cycle 90/Calendar · 10 years — Small sample
10 days: Avg +5.16% · Win 80% · DD -1.79%20 days: Avg +7.04% · Win 80% · DD -2.66%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 03/11/2025 | 18.44 | neutral | +0.98% | -2.38% | +6.95% | -2.38% | +6.95% |
| 2024 | 01/11/2024 | 18.85 | neutral | +12.36% | +14.81% | +12.45% | -1.59% | +16.21% |
| 2023 | 02/11/2023 | 15.10 | neutral | -3.28% | +4.19% | +9.31% | -3.89% | +9.31% |
| 2022 | 02/11/2022 | 21.94 | neutral | +1.19% | +2.58% | +2.99% | -1.14% | +4.97% |
| 2021 | 02/11/2021 | 25.05 | near 52w high | +1.92% | +0.79% | -6.22% | -6.22% | +2.84% |
| 2020 | 02/11/2020 | 14.17 | volume x1.9 | +9.03% | +9.08% | +15.74% | -4.38% | +20.26% |
| 2019 | 01/11/2019 | 24.94 | neutral | +0.68% | +1.05% | -2.43% | -2.43% | +1.72% |
| 2018 | 02/11/2018 | 24.65 | neutral | +2.19% | +2.03% | +5.26% | +0.00% | +5.26% |
| 2017 | 02/11/2017 | 27.06 | neutral | -4.40% | -1.02% | +2.22% | -4.55% | +7.06% |
| 2016 | 02/11/2016 | 22.00 | near 52w high | +8.23% | +20.50% | +24.17% | +0.00% | +25.22% |
Upcoming 05/11/2026 · Low Cycle 120/Trading · 10 years — Small sample
10 days: Avg +4.43% · Win 70% · DD -2.27%20 days: Avg +6.77% · Win 60% · DD -3.31%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 05/11/2025 | 18.49 | neutral | +1.62% | -0.68% | +9.73% | -2.65% | +9.73% |
| 2024 | 05/11/2024 | 19.04 | near 52w high | +12.61% | +11.23% | +11.33% | +0.00% | +15.05% |
| 2023 | 06/11/2023 | 15.51 | neutral | -5.97% | +2.42% | +5.83% | -6.43% | +6.87% |
| 2022 | 04/11/2022 | 22.39 | neutral | +2.41% | +0.15% | -1.11% | -1.70% | +2.86% |
| 2021 | 05/11/2021 | 25.68 | near 52w high | -0.54% | -3.57% | -5.62% | -8.52% | +0.32% |
| 2020 | 05/11/2020 | 14.11 | volume x2.3 | +4.07% | +10.19% | +23.36% | -2.91% | +23.36% |
| 2019 | 05/11/2019 | 25.37 | neutral | -0.75% | -1.38% | -4.84% | -5.56% | +0.00% |
| 2018 | 05/11/2018 | 24.67 | neutral | +2.31% | +1.62% | -1.33% | -1.33% | +5.17% |
| 2017 | 06/11/2017 | 26.91 | neutral | -2.82% | +1.15% | +4.70% | -4.01% | +7.66% |
| 2016 | 04/11/2016 | 22.02 | near 52w high | +18.52% | +23.14% | +25.65% | +0.00% | +25.65% |
Upcoming 11/11/2026 · Low Cycle 180/Calendar · 10 years — Small sample
10 days: Avg +2.00% · Win 60% · DD -2.31%20 days: Avg +3.80% · Win 50% · DD -3.40%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 11/11/2025 | 18.86 | neutral | -3.27% | +4.47% | +11.07% | -4.56% | +11.07% |
| 2024 | 11/11/2024 | 21.86 | near 52w high · far above SMA50 | -2.11% | +0.21% | -5.53% | -5.53% | +0.21% |
| 2023 | 10/11/2023 | 14.28 | neutral | +9.59% | +5.53% | +16.32% | +0.00% | +16.46% |
| 2022 | 11/11/2022 | 22.68 | neutral | -2.20% | -2.91% | -3.13% | -3.70% | +0.00% |
| 2021 | 11/11/2021 | 25.52 | near 52w high | -2.66% | -5.02% | -7.52% | -8.82% | +0.00% |
| 2020 | 11/11/2020 | 15.04 | far above SMA50 · volume x2.3 | +4.05% | +10.60% | +17.15% | -2.36% | +17.15% |
| 2019 | 11/11/2019 | 25.00 | neutral | +0.08% | -1.09% | -1.09% | -4.16% | +0.80% |
| 2018 | 12/11/2018 | 25.24 | neutral | -0.68% | -1.32% | -3.15% | -4.87% | +2.80% |
| 2017 | 10/11/2017 | 25.83 | neutral | +3.58% | +5.14% | +5.47% | +0.00% | +12.16% |
| 2016 | 11/11/2016 | 25.90 | near 52w high | +3.90% | +4.40% | +8.42% | +0.00% | +9.58% |
Upcoming 02/12/2026 · High Cycle 120/Calendar · 10 years — Small sample
10 days: Avg +1.48% · Win 60% · DD -2.76%20 days: Avg +1.27% · Win 60% · DD -3.84%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 02/12/2025 | 19.47 | neutral | +3.80% | +7.04% | +1.44% | +0.00% | +8.83% |
| 2024 | 02/12/2024 | 20.96 | neutral | -2.24% | -1.43% | -9.97% | -11.07% | +0.00% |
| 2023 | 01/12/2023 | 16.24 | neutral | +2.40% | +11.15% | +11.64% | -0.99% | +14.29% |
| 2022 | 02/12/2022 | 22.49 | neutral | -2.27% | -8.27% | -4.49% | -8.27% | +0.00% |
| 2021 | 02/12/2021 | 23.98 | volume x1.7 | -2.34% | -1.29% | +1.00% | -2.84% | +1.79% |
| 2020 | 02/12/2020 | 16.25 | far above SMA50 | +6.77% | +8.49% | +10.52% | +0.00% | +11.14% |
| 2019 | 02/12/2019 | 24.11 | neutral | +1.41% | +3.69% | +2.24% | -1.53% | +4.65% |
| 2018 | 03/12/2018 | 25.73 | volume x2.1 | -7.07% | -8.55% | -4.82% | -11.31% | +0.00% |
| 2017 | 01/12/2017 | 27.45 | neutral | -1.11% | +0.54% | -0.93% | -2.35% | +2.48% |
| 2016 | 02/12/2016 | 26.93 | near 52w high | +5.38% | +3.42% | +6.05% | +0.00% | +6.57% |
Upcoming 10/12/2026 · Low Cycle 144/Trading · 10 years — Small sample
10 days: Avg +0.63% · Win 50% · DD -2.59%20 days: Avg +1.85% · Win 50% · DD -3.47%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 10/12/2025 | 20.68 | near 52w high · volume x1.7 | +1.21% | -0.92% | -2.85% | -4.50% | +2.47% |
| 2024 | 10/12/2024 | 20.42 | neutral | -1.13% | -6.27% | -11.70% | -11.70% | +1.18% |
| 2023 | 11/12/2023 | 16.61 | far above SMA50 | +7.89% | +11.74% | +5.42% | -0.66% | +11.74% |
| 2022 | 09/12/2022 | 21.98 | neutral | -6.14% | -2.55% | -0.45% | -6.14% | +0.14% |
| 2021 | 10/12/2021 | 23.60 | neutral | +0.93% | +3.39% | +9.75% | -1.27% | +10.25% |
| 2020 | 10/12/2020 | 17.35 | far above SMA50 | +2.59% | +2.88% | +13.78% | -1.10% | +14.76% |
| 2019 | 10/12/2019 | 24.50 | neutral | +2.61% | +0.57% | -1.43% | -1.55% | +2.98% |
| 2018 | 10/12/2018 | 23.81 | volume x2.1 | -0.80% | -4.16% | +4.75% | -4.16% | +5.67% |
| 2017 | 11/12/2017 | 26.89 | neutral | +3.31% | +1.64% | +2.57% | -0.86% | +3.31% |
| 2016 | 09/12/2016 | 28.38 | near 52w high | -1.87% | +0.00% | -1.34% | -2.75% | +1.13% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· The broad trend (by MA stacking) is still up.
· Positive relative strength vs QQQ, SPY, SMH.
· If it holds above SMA50 (+1.1%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -8.8% · from 52w low: +31.2%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +4.54% · +5.21% · +1.75% · -5.61% |
|---|
| Distance from SMA20 / 50 / 200 | +4.01% · +1.13% · +3.01% |
|---|
| Distance from 52w high / low | -8.83% · +31.23% |
|---|
| ATR14 · volume vs 20-avg | 0.39 · 0.99x |
|---|
Relative strength
| vs QQQ (20d) | +7.14% |
|---|
| vs SPY (20d) | +3.23% |
|---|
| vs SMH (20d) | +14.83% |
|---|
Moving averages
| SMA20 / 50 / 200 | 22.34 · 22.98 · 22.56 |
|---|
| 52w high / low | 25.49 · 17.71 |
|---|
עבריתSign in with Google