🕰️ Time Machine
PFS — Provident Financial Services, Inc.
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/09/2026
Last price (Close)
23.32 +0.91%
Next window · Cycle 120 · in window · in 2 days
12/09/2026
Last window · Fib 21 · 02/09/2026
since -0.30%
🕰️ Time Machine — see this symbol's past windows
Daily chart · hover for price & date
Reference points
Last major low · 15/05/2026
21.33
Days: 80 trading / 118 calendar · return since: +9.33%
Last major high · 04/08/2026
25.49
Days: 26 trading / 37 calendar · return since: -8.51%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| High 04/08/2026 @ 25.49 | Fib 21 | Trading | 📅 02/09/2026 | -5 (±1) | Passed |
| High 04/08/2026 @ 25.49 | Cycle 30 | Calendar | 📅 03/09/2026 | -7 (±2) | Passed |
| Low 15/05/2026 @ 21.33 | Cycle 120 | Calendar | 📅 12/09/2026 | +2 (±3) | In window |
| High 04/08/2026 @ 25.49 | Cycle 30 | Trading | 📅 16/09/2026 | +4 (±2) | Upcoming |
| High 04/08/2026 @ 25.49 | Cycle 45 | Calendar | 📅 18/09/2026 | +8 (±2) | Upcoming |
| Low 15/05/2026 @ 21.33 | Cycle 90 | Trading | 📅 24/09/2026 | +10 (±3) | Upcoming |
| High 04/08/2026 @ 25.49 | Cycle 60 | Calendar | 📅 03/10/2026 | +23 (±2) | Upcoming |
| Low 15/05/2026 @ 21.33 | Cycle 144 | Calendar | 📅 06/10/2026 | +26 (±3) | Upcoming |
| High 04/08/2026 @ 25.49 | Cycle 45 | Trading | 📅 07/10/2026 | +19 (±2) | Upcoming |
| High 04/08/2026 @ 25.49 | Cycle 60 | Trading | 📅 28/10/2026 | +34 (±2) | Upcoming |
| Low 15/05/2026 @ 21.33 | Cycle 120 | Trading | 📅 05/11/2026 | +40 (±3) | Upcoming |
Chronological: recent past → active → upcoming. The target date is the center of the watch window — it opens a few days before and stays relevant a few days after. 'Near a window' is context only, not a signal.
🔔 Recent Technical Events
Price-action events from the last 30 days. 🎯 marks events that landed near a cycle window — the combinations worth the closest look.
● Bullish Engulfing 10/09/2026🎯 near Cycle 120 window · 12/09/2026
● Failed Breakdown 10/09/2026🎯 near Cycle 120 window · 12/09/2026
● NR7 Compression 31/08/2026🎯 near Fib 21 window · 02/09/2026
● Bullish Engulfing 27/08/2026
● Failed Breakdown 25/08/2026
● Hammer Reversal 21/08/2026
● Failed Breakdown 20/08/2026
● Bearish Engulfing 18/08/2026
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 02/09/2026 · High Fib 21/Trading · 9 years — Small sample
10 days: Avg +0.52% · Win 44% · DD -3.09%20 days: Avg -2.46% · Win 33% · DD -6.36%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 02/09/2025 | 19.83 | neutral | -0.40% | -1.06% | -2.77% | -2.77% | +2.47% |
| 2024 | 03/09/2024 | 18.84 | near 52w high · far above SMA50 | -4.19% | -0.27% | -4.94% | -6.05% | +3.18% |
| 2023 | 01/09/2023 | 16.91 | neutral | -6.68% | -6.74% | -10.05% | -11.12% | +0.00% |
| 2022 | 02/09/2022 | 23.01 | neutral | +1.87% | +2.78% | -13.73% | -15.25% | +3.30% |
| 2021 | 02/09/2021 | 22.00 | neutral | +0.00% | +1.05% | +8.45% | -1.32% | +8.45% |
| 2020 | 02/09/2020 | 13.24 | neutral | -3.70% | -0.76% | -7.33% | -10.95% | +3.32% |
| 2019 | 03/09/2019 | 23.57 | neutral | +5.09% | +8.06% | +3.14% | +0.00% | +9.38% |
| 2018 | 31/08/2018 | 25.23 | volume x1.9 | +0.00% | -0.95% | -4.84% | -4.84% | +0.36% |
| 2017 | 01/09/2017 | 24.72 | neutral | -1.74% | +2.55% | +9.91% | -4.94% | +9.91% |
Passed 03/09/2026 · High Cycle 30/Calendar · 9 years — Small sample
10 days: Avg +0.02% · Win 33% · DD -3.24%20 days: Avg -1.94% · Win 33% · DD -6.47%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 03/09/2025 | 19.85 | neutral | +0.00% | -0.60% | -2.47% | -2.87% | +2.37% |
| 2024 | 03/09/2024 | 18.84 | near 52w high · far above SMA50 | -4.19% | -0.27% | -4.94% | -6.05% | +3.18% |
| 2023 | 01/09/2023 | 16.91 | neutral | -6.68% | -6.74% | -10.05% | -11.12% | +0.00% |
| 2022 | 02/09/2022 | 23.01 | neutral | +1.87% | +2.78% | -13.73% | -15.25% | +3.30% |
| 2021 | 03/09/2021 | 21.85 | neutral | +2.52% | -0.46% | +11.03% | -0.64% | +11.03% |
| 2020 | 03/09/2020 | 13.39 | neutral | -4.33% | -4.03% | -4.85% | -11.95% | +2.17% |
| 2019 | 03/09/2019 | 23.57 | neutral | +5.09% | +8.06% | +3.14% | +0.00% | +9.38% |
| 2018 | 04/09/2018 | 25.32 | neutral | -0.16% | -1.15% | -5.45% | -5.45% | +0.00% |
| 2017 | 01/09/2017 | 24.72 | neutral | -1.74% | +2.55% | +9.91% | -4.94% | +9.91% |
In window 12/09/2026 · Low Cycle 120/Calendar · 10 years — Small sample
10 days: Avg -0.90% · Win 30% · DD -2.95%20 days: Avg -1.01% · Win 40% · DD -5.62%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 12/09/2025 | 19.82 | neutral | +0.40% | -1.06% | -6.81% | -6.81% | +2.52% |
| 2024 | 12/09/2024 | 17.80 | neutral | +9.21% | +1.80% | +1.63% | -0.90% | +9.21% |
| 2023 | 12/09/2023 | 15.84 | neutral | -1.33% | -5.11% | -3.47% | -5.68% | +2.59% |
| 2022 | 12/09/2022 | 23.44 | neutral | +0.90% | -1.19% | -17.62% | -17.88% | +1.41% |
| 2021 | 13/09/2021 | 22.40 | neutral | -2.90% | +5.85% | +10.31% | -3.08% | +10.31% |
| 2020 | 11/09/2020 | 12.81 | neutral | +0.31% | -6.25% | +2.81% | -7.96% | +5.54% |
| 2019 | 12/09/2019 | 25.45 | neutral | -0.79% | -2.95% | -5.38% | -5.78% | +1.30% |
| 2018 | 12/09/2018 | 24.98 | neutral | +0.32% | -2.68% | -2.24% | -4.16% | +0.92% |
| 2017 | 12/09/2017 | 24.75 | volume x1.8 | +1.94% | +5.54% | +11.72% | -0.32% | +11.72% |
| 2016 | 12/09/2016 | 21.47 | near 52w high | -3.12% | -2.98% | -1.02% | -3.63% | +0.00% |
Upcoming 16/09/2026 · High Cycle 30/Trading · 10 years — Small sample
10 days: Avg -2.29% · Win 40% · DD -4.74%20 days: Avg -1.20% · Win 40% · DD -6.46%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 16/09/2025 | 19.62 | neutral | +0.05% | -1.73% | -0.76% | -5.86% | +3.57% |
| 2024 | 16/09/2024 | 18.53 | neutral | +1.62% | +0.16% | +2.97% | -4.80% | +4.91% |
| 2023 | 15/09/2023 | 16.03 | volume x3.7 | -5.12% | -4.62% | -10.04% | -10.04% | +0.00% |
| 2022 | 16/09/2022 | 23.41 | volume x3.0 | -0.51% | -16.70% | -13.20% | -17.77% | +1.54% |
| 2021 | 16/09/2021 | 22.08 | neutral | +2.90% | +6.30% | +12.18% | -1.68% | +12.27% |
| 2020 | 16/09/2020 | 13.21 | neutral | -10.75% | -7.65% | -3.71% | -10.75% | +1.59% |
| 2019 | 16/09/2019 | 25.61 | neutral | -2.38% | -4.22% | -5.00% | -6.36% | +0.00% |
| 2018 | 17/09/2018 | 24.99 | neutral | -1.68% | -3.92% | -6.88% | -7.36% | +0.88% |
| 2017 | 15/09/2017 | 24.90 | volume x3.4 | +3.90% | +7.11% | +10.52% | +0.00% | +11.37% |
| 2016 | 16/09/2016 | 20.74 | near 52w high | +2.36% | +2.36% | +1.88% | +0.00% | +2.65% |
Upcoming 18/09/2026 · High Cycle 45/Calendar · 10 years — Small sample
10 days: Avg -2.42% · Win 30% · DD -5.36%20 days: Avg -1.32% · Win 50% · DD -6.98%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 18/09/2025 | 20.32 | neutral | -3.84% | -4.13% | -12.01% | -12.01% | +0.00% |
| 2024 | 18/09/2024 | 18.85 | near 52w high | -3.08% | -6.42% | +4.67% | -6.42% | +4.67% |
| 2023 | 18/09/2023 | 15.77 | neutral | -3.93% | -3.55% | -7.42% | -8.56% | +0.00% |
| 2022 | 19/09/2022 | 23.65 | neutral | -2.07% | -16.07% | -11.67% | -18.60% | +0.51% |
| 2021 | 17/09/2021 | 22.23 | volume x4.6 | +2.83% | +7.33% | +11.11% | -2.34% | +11.52% |
| 2020 | 18/09/2020 | 12.85 | volume x2.3 | -6.54% | -0.86% | +1.25% | -8.25% | +4.44% |
| 2019 | 18/09/2019 | 25.41 | neutral | -0.75% | -3.94% | -3.70% | -5.63% | +0.00% |
| 2018 | 18/09/2018 | 25.03 | neutral | -1.44% | -4.35% | -6.07% | -7.51% | +0.72% |
| 2017 | 18/09/2017 | 25.35 | neutral | +2.21% | +7.18% | +9.15% | -0.47% | +9.39% |
| 2016 | 19/09/2016 | 20.80 | near 52w high | +0.14% | +0.63% | +1.54% | -0.05% | +2.36% |
Upcoming 24/09/2026 · Low Cycle 90/Trading · 10 years — Small sample
10 days: Avg -0.05% · Win 50% · DD -3.26%20 days: Avg +0.28% · Win 60% · DD -5.03%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 24/09/2025 | 19.56 | neutral | -1.02% | -0.97% | -3.78% | -8.59% | +2.40% |
| 2024 | 24/09/2024 | 18.40 | neutral | -2.66% | -3.15% | +2.12% | -4.13% | +8.21% |
| 2023 | 25/09/2023 | 15.15 | near 52w low · far below SMA50 | +0.40% | +0.13% | -7.99% | -7.99% | +1.06% |
| 2022 | 23/09/2022 | 23.29 | neutral | -16.27% | -17.35% | -11.51% | -17.35% | +0.00% |
| 2021 | 24/09/2021 | 22.86 | neutral | +4.37% | +8.09% | +8.92% | +0.00% | +8.92% |
| 2020 | 24/09/2020 | 12.00 | far below SMA50 | +2.25% | +11.75% | +15.25% | +0.00% | +15.25% |
| 2019 | 24/09/2019 | 24.94 | neutral | -2.53% | -3.85% | +0.40% | -3.85% | +1.12% |
| 2018 | 24/09/2018 | 24.57 | neutral | -2.28% | +0.12% | -6.55% | -6.55% | +0.41% |
| 2017 | 25/09/2017 | 25.91 | neutral | +4.86% | +5.40% | +5.13% | +0.00% | +7.02% |
| 2016 | 23/09/2016 | 21.23 | near 52w high | +0.00% | -0.66% | +0.75% | -1.88% | +0.99% |
Upcoming 03/10/2026 · High Cycle 60/Calendar · 10 years — Small sample
10 days: Avg +1.36% · Win 70% · DD -2.37%20 days: Avg +2.79% · Win 70% · DD -3.30%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 03/10/2025 | 19.69 | neutral | -6.20% | -7.26% | -7.11% | -9.19% | +1.73% |
| 2024 | 03/10/2024 | 17.68 | neutral | +2.32% | +12.61% | +5.66% | +0.00% | +12.61% |
| 2023 | 03/10/2023 | 14.94 | near 52w low · far below SMA50 | +2.34% | -0.87% | -5.96% | -8.30% | +2.48% |
| 2022 | 03/10/2022 | 19.85 | near 52w low · far below SMA50 · volume x1.7 | -2.72% | +5.24% | +12.95% | -3.02% | +12.95% |
| 2021 | 04/10/2021 | 24.26 | neutral | +1.85% | +1.32% | +4.62% | -0.82% | +4.62% |
| 2020 | 02/10/2020 | 12.74 | neutral | +3.38% | +2.12% | +6.51% | -0.16% | +8.56% |
| 2019 | 03/10/2019 | 24.32 | neutral | -0.99% | +1.64% | +2.59% | -1.40% | +3.50% |
| 2018 | 03/10/2018 | 24.40 | near 52w low | +0.08% | -2.95% | +0.00% | -8.73% | +2.30% |
| 2017 | 03/10/2017 | 27.13 | neutral | +1.92% | +0.85% | +0.26% | -1.00% | +4.53% |
| 2016 | 03/10/2016 | 20.93 | near 52w high | +1.53% | +0.91% | +8.41% | -0.33% | +8.41% |
Upcoming 06/10/2026 · Low Cycle 144/Calendar · 10 years — Small sample
10 days: Avg -0.72% · Win 70% · DD -3.21%20 days: Avg +2.99% · Win 80% · DD -4.09%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 06/10/2025 | 20.03 | neutral | -5.69% | -7.04% | -7.94% | -10.73% | +0.00% |
| 2024 | 07/10/2024 | 17.93 | neutral | +6.41% | +3.79% | +3.46% | -0.61% | +11.04% |
| 2023 | 06/10/2023 | 15.08 | near 52w low | -4.38% | -6.50% | +2.98% | -9.15% | +2.98% |
| 2022 | 06/10/2022 | 19.98 | near 52w low · far below SMA50 | +3.30% | +0.85% | +8.56% | -3.65% | +12.21% |
| 2021 | 06/10/2021 | 24.71 | near 52w high · far above SMA50 | -1.05% | +0.69% | +3.60% | -2.63% | +3.60% |
| 2020 | 06/10/2020 | 12.98 | neutral | -0.77% | +0.62% | +10.40% | -2.00% | +10.40% |
| 2019 | 07/10/2019 | 24.33 | neutral | +0.00% | +2.88% | +3.29% | -1.44% | +3.45% |
| 2018 | 05/10/2018 | 24.28 | near 52w low | -4.65% | -4.57% | +1.52% | -8.28% | +2.80% |
| 2017 | 06/10/2017 | 27.11 | neutral | +1.51% | +1.11% | -0.55% | -0.96% | +4.61% |
| 2016 | 06/10/2016 | 21.17 | near 52w high | -1.46% | +0.99% | +4.58% | -1.46% | +7.18% |
Upcoming 07/10/2026 · High Cycle 45/Trading · 10 years — Small sample
10 days: Avg -0.09% · Win 60% · DD -2.91%20 days: Avg +2.87% · Win 80% · DD -3.71%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 07/10/2025 | 19.65 | neutral | -0.92% | -4.94% | -6.92% | -9.01% | +0.00% |
| 2024 | 07/10/2024 | 17.93 | neutral | +6.41% | +3.79% | +3.46% | -0.61% | +11.04% |
| 2023 | 06/10/2023 | 15.08 | near 52w low | -4.38% | -6.50% | +2.98% | -9.15% | +2.98% |
| 2022 | 07/10/2022 | 19.25 | near 52w low · far below SMA50 | +5.56% | +7.06% | +16.31% | +0.00% | +16.47% |
| 2021 | 07/10/2021 | 24.63 | near 52w high | +0.57% | +0.00% | +2.11% | -2.31% | +3.94% |
| 2020 | 07/10/2020 | 13.12 | neutral | -3.05% | +0.91% | +3.28% | -3.05% | +9.22% |
| 2019 | 07/10/2019 | 24.33 | neutral | +0.00% | +2.88% | +3.29% | -1.44% | +3.45% |
| 2018 | 08/10/2018 | 24.60 | neutral | -5.41% | -6.67% | +0.28% | -9.47% | +1.46% |
| 2017 | 06/10/2017 | 27.11 | neutral | +1.51% | +1.11% | -0.55% | -0.96% | +4.61% |
| 2016 | 07/10/2016 | 21.09 | near 52w high | +0.19% | +1.42% | +4.41% | -1.09% | +7.59% |
Upcoming 28/10/2026 · High Cycle 60/Trading · 10 years — Small sample
10 days: Avg +4.71% · Win 70% · DD -2.30%20 days: Avg +6.90% · Win 60% · DD -2.79%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 28/10/2025 | 18.91 | neutral | -3.28% | -0.26% | +4.19% | -4.81% | +4.19% |
| 2024 | 28/10/2024 | 19.32 | near 52w high | -3.99% | +13.15% | +13.38% | -3.99% | +13.38% |
| 2023 | 27/10/2023 | 14.08 | near 52w low | +10.30% | +3.08% | +8.78% | -0.36% | +13.83% |
| 2022 | 28/10/2022 | 22.40 | neutral | -0.04% | +2.37% | -0.61% | -3.17% | +2.82% |
| 2021 | 28/10/2021 | 24.84 | near 52w high | +1.25% | +3.71% | -1.49% | -1.49% | +3.71% |
| 2020 | 28/10/2020 | 13.10 | neutral | +3.44% | +14.81% | +26.98% | +0.00% | +30.08% |
| 2019 | 28/10/2019 | 25.17 | neutral | -0.16% | -0.68% | -1.76% | -3.04% | +0.79% |
| 2018 | 29/10/2018 | 24.86 | volume x2.1 | -0.76% | +1.53% | +0.19% | -1.85% | +2.94% |
| 2017 | 27/10/2017 | 28.36 | near 52w high | -4.94% | -8.92% | -4.24% | -8.92% | +0.00% |
| 2016 | 28/10/2016 | 22.05 | near 52w high · volume x1.7 | -0.14% | +18.36% | +23.56% | -0.23% | +24.30% |
Upcoming 05/11/2026 · Low Cycle 120/Trading · 10 years — Small sample
10 days: Avg +4.43% · Win 70% · DD -2.27%20 days: Avg +6.77% · Win 60% · DD -3.31%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 05/11/2025 | 18.49 | neutral | +1.62% | -0.68% | +9.73% | -2.65% | +9.73% |
| 2024 | 05/11/2024 | 19.04 | near 52w high | +12.61% | +11.23% | +11.33% | +0.00% | +15.05% |
| 2023 | 06/11/2023 | 15.51 | neutral | -5.97% | +2.42% | +5.83% | -6.43% | +6.87% |
| 2022 | 04/11/2022 | 22.39 | neutral | +2.41% | +0.15% | -1.11% | -1.70% | +2.86% |
| 2021 | 05/11/2021 | 25.68 | near 52w high | -0.54% | -3.57% | -5.62% | -8.52% | +0.32% |
| 2020 | 05/11/2020 | 14.11 | volume x2.3 | +4.07% | +10.19% | +23.36% | -2.91% | +23.36% |
| 2019 | 05/11/2019 | 25.37 | neutral | -0.75% | -1.38% | -4.84% | -5.56% | +0.00% |
| 2018 | 05/11/2018 | 24.67 | neutral | +2.31% | +1.62% | -1.33% | -1.33% | +5.17% |
| 2017 | 06/11/2017 | 26.91 | neutral | -2.82% | +1.15% | +4.70% | -4.01% | +7.66% |
| 2016 | 04/11/2016 | 22.02 | near 52w high | +18.52% | +23.14% | +25.65% | +0.00% | +25.65% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· If it holds above SMA50 (-2.7%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· Relative weakness vs QQQ, SPY, SMH.
· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -8.5% · from 52w low: +31.8%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | -0.30% · -0.89% · -5.36% · +1.97% |
|---|
| Distance from SMA20 / 50 / 200 | -1.67% · -2.68% · +5.13% |
|---|
| Distance from 52w high / low | -8.51% · +31.83% |
|---|
| ATR14 · volume vs 20-avg | 0.37 · 0.88x |
|---|
Relative strength
| vs QQQ (20d) | -3.29% |
|---|
| vs SPY (20d) | -3.47% |
|---|
| vs SMH (20d) | -1.16% |
|---|
Moving averages
| SMA20 / 50 / 200 | 23.72 · 23.96 · 22.18 |
|---|
| 52w high / low | 25.49 · 17.69 |
|---|
עבריתSign in with Google